{"schemaVersion":1,"symbol":"MNST","days":90,"observations":[{"symbol":"MNST","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:25.013000+00:00","captured_at":"2026-10-22T10:40:51.066Z","last_trade_at":"2026-10-22T10:11:40.247625657Z","price":46.79,"iv_pct":35.569884416924666,"implied_move_pct":8.02647624555272,"put_call_skew_pp":2.7153041593251546,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MNST","source_hash":"0f0dad26c00741c0a345473ae31b752c4d7b4ca5d3430efb991d7da05d816d0e"},{"symbol":"MNST","expiry":"2026-11-20","observed_at":"2026-10-22T19:56:15.223000+00:00","captured_at":"2026-10-22T21:34:23.426Z","last_trade_at":"2026-10-22T20:52:21.182050643Z","price":47.37,"iv_pct":35.65204694673517,"implied_move_pct":8.131677718116716,"put_call_skew_pp":5.482318641575123,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MNST","source_hash":"7168aafb20026d4c63a8b60c2bdb97414a10ba26946b5c6df3860270e0ff5c4d"},{"symbol":"MNST","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:12.340000+00:00","captured_at":"2026-10-23T21:53:34.653Z","last_trade_at":"2026-10-23T21:19:00.550303046Z","price":46.59,"iv_pct":33.94121516346505,"implied_move_pct":7.544405973743358,"put_call_skew_pp":9.47558264858036,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MNST","source_hash":"305068e6255cae8532eb02283385ccf0d57c4d1255d01f74ba195aee42e65519"},{"symbol":"MNST","expiry":"2026-11-20","observed_at":"2026-10-26T15:40:05.805000+00:00","captured_at":"2026-10-26T15:52:27.405Z","last_trade_at":"2026-10-26T15:52:25.168473134Z","price":46.255,"iv_pct":38.51095875251509,"implied_move_pct":8.122889681982647,"put_call_skew_pp":1.464636091340732,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MNST","source_hash":"e3a9ba666e97f4be84169237aaeddf67b7ecb28967f8214d75ebbf32631d47bd"},{"symbol":"MNST","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:18.512000+00:00","captured_at":"2026-10-27T03:21:21.055Z","last_trade_at":"2026-10-26T20:00:06.494457247Z","price":46.44,"iv_pct":37.93572075970669,"implied_move_pct":7.984937365308814,"put_call_skew_pp":-2.6569765653729203,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MNST","source_hash":"14599343c9adcabbac1e586867c8337fde52958a482e8897772f4b8b34c5bf35"},{"symbol":"MNST","expiry":"2026-11-20","observed_at":"2026-10-27T19:56:00.616000+00:00","captured_at":"2026-10-27T21:19:49.955Z","last_trade_at":"2026-10-27T20:52:05.347609378Z","price":45.54,"iv_pct":37.46574736267599,"implied_move_pct":7.756775069863988,"put_call_skew_pp":0.9194847775175596,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MNST","source_hash":"1723cc65e25b2e054337b234480265e08de6f53bef4d478785d991719f99a303"},{"symbol":"MNST","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:51.007000+00:00","captured_at":"2026-10-28T22:51:39.917Z","last_trade_at":"2026-10-28T22:38:41.776909946Z","price":46.34,"iv_pct":45.105367013332234,"implied_move_pct":9.32778798286855,"put_call_skew_pp":10.485957792695121,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MNST","source_hash":"3c5fecaa40b068e53c1d53a5821eeb79f20b3c646913bd34e98d1fe949b988f1"},{"symbol":"MNST","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:50.611000+00:00","captured_at":"2026-10-30T01:19:47.691Z","last_trade_at":"2026-10-29T23:46:22.976184096Z","price":47.48,"iv_pct":41.476226748326454,"implied_move_pct":8.46134871351765,"put_call_skew_pp":15.503152791404801,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MNST","source_hash":"3658b8e26e2d0c41dd5b6ceb6dabce06b1d38074b6a0308542690f8f0933b2f5"},{"symbol":"MNST","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:11.478000+00:00","captured_at":"2026-10-31T00:03:43.028Z","last_trade_at":"2026-10-30T22:30:52.926109433Z","price":46.7,"iv_pct":43.16357416865938,"implied_move_pct":8.117583442295265,"put_call_skew_pp":-4.975081169783757,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MNST","source_hash":"73db2420769058409b4dae501875a767de8945d454d64c33952aec1d6828ece3"}],"dailyIv":[{"symbol":"MNST","date":"2026-08-07","iv_pct":26.462882766901807,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.683899371069188,"put_iv_pct":25.292491197183097},{"expiry":"2026-09-18","call_iv_pct":27.095200000000002,"put_iv_pct":20.838570491803278},{"expiry":"2026-12-18","call_iv_pct":28.740287443267775,"put_iv_pct":26.71668918918919},{"expiry":"2027-01-15","call_iv_pct":29.324690265486726,"put_iv_pct":27.011234177215194}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f6989c5cddf72249158f9580329220783d223324b76dd1a0248c1c69a90a4b6","captured_at":"2026-10-24T22:09:44.306401+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"9df4814d0cfc2b727badf3246db99fc2d2bb0cc1f79eec6b132bbe0ee3f9d8e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49465347199befc78d84539b9375a03509abdb923660187dfff31bef26f576cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3e26be47f13c8bdf50e2c00816a4e5653e8c8dfd16f2bbef3db9a39291ce0e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81f87e141a60d924c2cb23ad4089596e19d9bb3eedacd56c1c5ff4e1ae4056e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10e4f3b1095219d80fe4bc5ecc852fe16f3d310316077d54bc094f4cc258acf4"}]},{"symbol":"MNST","date":"2026-08-10","iv_pct":25.589844033832506,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.183234042553195,"put_iv_pct":21.312092050209205},{"expiry":"2026-09-18","call_iv_pct":24.76137755102041,"put_iv_pct":19.03431242460796},{"expiry":"2026-12-18","call_iv_pct":30.002063227953414,"put_iv_pct":27.129664634146337},{"expiry":"2027-01-15","call_iv_pct":29.656920289855073,"put_iv_pct":26.63908805031447}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78bc778dc8bf1e4e38bcf54639fb3c35dd8ad275dc8931a5717c639a3ef7cc67","captured_at":"2026-10-24T22:09:30.438721+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"f134e98fcbd93d8b01f65b6b1b23bd5adf734e792aa7235ebb646cae16f4857c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6170f8d7a42a7da84cb6bf44dde57b9c73a3ac0efb09a13138566811bd29ff19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0ffa086c79bdf07ddd2b07c9883bc2c0e526a9ea16aa93d8f83428b039506dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e995b5dd577fc6caad7680159a7e690198d0127e8dbd987d82cba9b7b1b0840"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c0702f2f53e6a7313f89aec9b7f4c25c89b0d16ab5e4203dd9a323f0b17eae2"}]},{"symbol":"MNST","date":"2026-08-11","iv_pct":27.592031598729314,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.418923375363722,"put_iv_pct":23.325692749461595},{"expiry":"2026-09-18","call_iv_pct":25.701123766135158,"put_iv_pct":27.391888276947284},{"expiry":"2026-12-18","call_iv_pct":29.04132605304212,"put_iv_pct":24.351474269819192},{"expiry":"2027-01-15","call_iv_pct":30.830224299065424,"put_iv_pct":28.675600000000006}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ef125767240b312ee887c7bc868bb6b2f2042cf4fbb0b311377654985aba44f","captured_at":"2026-10-24T22:09:28.165393+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"68c0cc2a39a36b7cf2c019bbadbbe096c642a6269a12d051f33f9f1935f790e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6170f8d7a42a7da84cb6bf44dde57b9c73a3ac0efb09a13138566811bd29ff19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0ffa086c79bdf07ddd2b07c9883bc2c0e526a9ea16aa93d8f83428b039506dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e995b5dd577fc6caad7680159a7e690198d0127e8dbd987d82cba9b7b1b0840"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c0702f2f53e6a7313f89aec9b7f4c25c89b0d16ab5e4203dd9a323f0b17eae2"}]},{"symbol":"MNST","date":"2026-08-12","iv_pct":25.134020142652002,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":23.309862655330278,"put_iv_pct":25.836946990833003},{"expiry":"2026-09-18","call_iv_pct":23.59127789046653,"put_iv_pct":18.792509933774838},{"expiry":"2026-12-18","call_iv_pct":27.04787096774194,"put_iv_pct":29.9722602739726},{"expiry":"2027-01-15","call_iv_pct":25.90680250783699,"put_iv_pct":26.61462992125984}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58c13ca67154087e28dc479a2e6e75bdf0f4ee9bfe74f336e64ffc9d87a1041b","captured_at":"2026-10-24T22:09:26.538621+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"5fc180df0609bc2b580f9f52e5f328a9965aeb5da67fe071bc75b4c2c820133c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6170f8d7a42a7da84cb6bf44dde57b9c73a3ac0efb09a13138566811bd29ff19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0ffa086c79bdf07ddd2b07c9883bc2c0e526a9ea16aa93d8f83428b039506dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e995b5dd577fc6caad7680159a7e690198d0127e8dbd987d82cba9b7b1b0840"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c0702f2f53e6a7313f89aec9b7f4c25c89b0d16ab5e4203dd9a323f0b17eae2"}]},{"symbol":"MNST","date":"2026-08-13","iv_pct":24.477559624341694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":23.45147696476965,"put_iv_pct":19.37900821762539},{"expiry":"2026-09-18","call_iv_pct":23.890893617021277,"put_iv_pct":22.279920687376073},{"expiry":"2026-12-18","call_iv_pct":27.678255033557047,"put_iv_pct":27.092977443609023},{"expiry":"2027-01-15","call_iv_pct":26.20224519940916,"put_iv_pct":25.845699831365938}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc070fe85d1f42c67d325734d9fc04b4cc1a10aaec831f4877e587823ff730ed","captured_at":"2026-10-24T22:09:24.208796+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"fd131655ad40461d9217956e9b2283567b50a51713b0beec40c6cc1d3a4804a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6170f8d7a42a7da84cb6bf44dde57b9c73a3ac0efb09a13138566811bd29ff19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0ffa086c79bdf07ddd2b07c9883bc2c0e526a9ea16aa93d8f83428b039506dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e995b5dd577fc6caad7680159a7e690198d0127e8dbd987d82cba9b7b1b0840"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c0702f2f53e6a7313f89aec9b7f4c25c89b0d16ab5e4203dd9a323f0b17eae2"}]},{"symbol":"MNST","date":"2026-08-14","iv_pct":22.91174657669578,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":19.384956726986623,"put_iv_pct":20.767104160848927},{"expiry":"2026-09-18","call_iv_pct":22.119788732394365,"put_iv_pct":21.449026651216684},{"expiry":"2026-12-18","call_iv_pct":25.337142857142858,"put_iv_pct":25.926462938881663},{"expiry":"2027-01-15","call_iv_pct":24.04926153846154,"put_iv_pct":24.260229007633587}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c2bb22231f38626a0be9ade7f220c27131f1a94991bf812530f57c0991e1999","captured_at":"2026-10-24T22:09:21.936183+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"a6712e0d392f6aabde4d3dd473cd4770bb62c6c1270eed659ee993ef2056197a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6170f8d7a42a7da84cb6bf44dde57b9c73a3ac0efb09a13138566811bd29ff19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0ffa086c79bdf07ddd2b07c9883bc2c0e526a9ea16aa93d8f83428b039506dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e995b5dd577fc6caad7680159a7e690198d0127e8dbd987d82cba9b7b1b0840"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c0702f2f53e6a7313f89aec9b7f4c25c89b0d16ab5e4203dd9a323f0b17eae2"}]},{"symbol":"MNST","date":"2026-08-18","iv_pct":30.94407310544106,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":30.876309523809525,"put_iv_pct":53.0317157712305},{"expiry":"2026-09-18","call_iv_pct":24.287539089055066,"put_iv_pct":26.850092133238835},{"expiry":"2026-12-18","call_iv_pct":31.139279999999996,"put_iv_pct":26.40688311688312},{"expiry":"2027-01-15","call_iv_pct":27.219845070422537,"put_iv_pct":27.740920138888892}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"febb3c7fd4945b06e25e2735300cd53bf287f4b1ed6d504aaf1b376737052666","captured_at":"2026-10-24T22:09:05.839166+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"dd72d5cf314a0956f72a1555641752725b5836ae2aae1a20677926f6d09c6b7d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63d50e7d788247588db243df96192e474d7b912e02b4da42749f8427bb850c73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b192e00d9acb7ba7e2fa7f4fa239e0000885be89d3df22a75e116e8a7d9c5b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ee0ae6e1e8099a79c0fa992612e52065f24a30518cdbbf8aebbbb635201bb34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69841c28d5486ee3a211cbe50d816eb0862a1dd8e032e4f1266f1d5ba216fdb1"}]},{"symbol":"MNST","date":"2026-08-19","iv_pct":28.67945768187846,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.82040010598834,"put_iv_pct":49.33005162030398},{"expiry":"2026-09-18","call_iv_pct":23.217125243348473,"put_iv_pct":21.44332103321033},{"expiry":"2026-12-18","call_iv_pct":27.825495356037155,"put_iv_pct":26.875618479880774},{"expiry":"2027-01-15","call_iv_pct":25.012048192771086,"put_iv_pct":25.911601423487546}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"594a843fb7b152e31d299008772d30edc00c793d70bd59c49e8d6c626ef7438e","captured_at":"2026-10-24T22:09:04.049120+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"3739007b46d87670ba71bb4d94ade1d2ae458032d156ab2dacd17247dd3250a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63d50e7d788247588db243df96192e474d7b912e02b4da42749f8427bb850c73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b192e00d9acb7ba7e2fa7f4fa239e0000885be89d3df22a75e116e8a7d9c5b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ee0ae6e1e8099a79c0fa992612e52065f24a30518cdbbf8aebbbb635201bb34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69841c28d5486ee3a211cbe50d816eb0862a1dd8e032e4f1266f1d5ba216fdb1"}]},{"symbol":"MNST","date":"2026-08-20","iv_pct":29.929817847658363,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.36297994269341,"put_iv_pct":48.24024872231689},{"expiry":"2026-09-18","call_iv_pct":26.458298008991648,"put_iv_pct":23.67613723978412},{"expiry":"2026-10-16","call_iv_pct":30.28324099722992,"put_iv_pct":22.971026919242274},{"expiry":"2026-12-18","call_iv_pct":26.332,"put_iv_pct":26.11461095100865}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c0927707919890583601302abad7d1a0a0d61af69a05d9fff3934ab57cd09fd","captured_at":"2026-10-24T22:09:02.286411+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"38166afef3e4f1af599b827ab3c88b611155b8aabb53cd6a9608c556348c4af8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63d50e7d788247588db243df96192e474d7b912e02b4da42749f8427bb850c73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b192e00d9acb7ba7e2fa7f4fa239e0000885be89d3df22a75e116e8a7d9c5b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"708bc20d693560e6840d126646d7c7ec489361f303751f415791b2848d01c759"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ee0ae6e1e8099a79c0fa992612e52065f24a30518cdbbf8aebbbb635201bb34"}]},{"symbol":"MNST","date":"2026-08-21","iv_pct":26.796295205943185,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.21380228136882,"put_iv_pct":22.26695810564663},{"expiry":"2026-10-16","call_iv_pct":25.3735401459854,"put_iv_pct":22.33103448275862},{"expiry":"2026-12-18","call_iv_pct":32.24104562737642,"put_iv_pct":30.879390581717452},{"expiry":"2027-01-15","call_iv_pct":29.991791044776118,"put_iv_pct":28.072799377916013}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f5b462ca960dbe9cfe75241b5125c57cf2f3b40bc9ee6bba3c3de031095a785","captured_at":"2026-10-24T22:08:58.984963+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"01a4cf669460c898ea01507fc323941877fe6c9a273efef025fc56d8d4036915"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b192e00d9acb7ba7e2fa7f4fa239e0000885be89d3df22a75e116e8a7d9c5b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"708bc20d693560e6840d126646d7c7ec489361f303751f415791b2848d01c759"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ee0ae6e1e8099a79c0fa992612e52065f24a30518cdbbf8aebbbb635201bb34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69841c28d5486ee3a211cbe50d816eb0862a1dd8e032e4f1266f1d5ba216fdb1"}]},{"symbol":"MNST","date":"2026-08-24","iv_pct":28.3166317358444,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.683059250302296,"put_iv_pct":20.612102308172176},{"expiry":"2026-10-16","call_iv_pct":30.058383838383833,"put_iv_pct":32.95555932203389},{"expiry":"2026-12-18","call_iv_pct":29.467861685214626,"put_iv_pct":28.27395189003436},{"expiry":"2027-01-15","call_iv_pct":30.025085877862594,"put_iv_pct":31.457049714751424}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"61ae1f4079cc8c0134b35aac5d39f1ba68ad4eadb97a676f2cef4028b0a3d1b9","captured_at":"2026-10-24T22:08:46.140686+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"d3f541a438a8c3769276d85fe26d28e1229ba926eb315c43fe9eded68536dca1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aa2c0aaecaaf2db0e8723b9eb5b921a17a39804227acd1180c137fb0a6c693e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"074708104558a196b95a803fd7498486663cbde1a21f332651178b01f5b95f8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"835d94b95dd2deb610ba16001f95e2b3758e179944b3be2d9239cc629d965f9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7ea85cb53ccddf1cb148e224ed100eb903d6ecb3ca8b5217d2a2f8c9f5eddab"}]},{"symbol":"MNST","date":"2026-08-25","iv_pct":26.964526186314068,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.16176818450621,"put_iv_pct":25.333117408906887},{"expiry":"2026-10-16","call_iv_pct":24.845705059203446,"put_iv_pct":24.789234913793102},{"expiry":"2026-12-18","call_iv_pct":28.116374999999998,"put_iv_pct":30.393837137569403},{"expiry":"2027-01-15","call_iv_pct":30.91754275427543,"put_iv_pct":27.158629032258062}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a91067c8c37a26dbba24e1b174b7f73526df7a1cfe9add2eff2cbf7e03c1d947","captured_at":"2026-10-24T22:08:44.040548+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"688533c8e5d747aac8a275635e1d7b4e958f97b7039ff6b563f0147d115a8d14"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aa2c0aaecaaf2db0e8723b9eb5b921a17a39804227acd1180c137fb0a6c693e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"074708104558a196b95a803fd7498486663cbde1a21f332651178b01f5b95f8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"835d94b95dd2deb610ba16001f95e2b3758e179944b3be2d9239cc629d965f9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7ea85cb53ccddf1cb148e224ed100eb903d6ecb3ca8b5217d2a2f8c9f5eddab"}]},{"symbol":"MNST","date":"2026-08-26","iv_pct":26.185999980449743,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.68359347699476,"put_iv_pct":22.38146166574738},{"expiry":"2026-10-16","call_iv_pct":26.399676646706588,"put_iv_pct":25.692509090909088},{"expiry":"2026-12-18","call_iv_pct":26.456511627906977,"put_iv_pct":26.569569288389516},{"expiry":"2027-01-15","call_iv_pct":29.865806451612904,"put_iv_pct":28.43887159533074}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8f0d1e2e162ba1266b494f1a876b7eed9576c7b2eeb47898a0c008ae3b0cd09","captured_at":"2026-10-24T22:08:42.241080+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"9b5b577e89125db8e307beda0d64b282e199a467e8830c0d3c76657155b640ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aa2c0aaecaaf2db0e8723b9eb5b921a17a39804227acd1180c137fb0a6c693e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"074708104558a196b95a803fd7498486663cbde1a21f332651178b01f5b95f8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"835d94b95dd2deb610ba16001f95e2b3758e179944b3be2d9239cc629d965f9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7ea85cb53ccddf1cb148e224ed100eb903d6ecb3ca8b5217d2a2f8c9f5eddab"}]},{"symbol":"MNST","date":"2026-08-27","iv_pct":26.338933353893147,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.247119565217393,"put_iv_pct":21.08071964017991},{"expiry":"2026-10-16","call_iv_pct":25.343000000000004,"put_iv_pct":25.805289169295477},{"expiry":"2026-12-18","call_iv_pct":28.125416666666663,"put_iv_pct":28.577448453608252},{"expiry":"2027-01-15","call_iv_pct":28.037604166666668,"put_iv_pct":26.49486916951081}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2cafad2038c47e7079fee93e713423c9a3507cd6a0325e34b928568817745afe","captured_at":"2026-10-24T22:08:40.343571+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"552cf8980c8aa989cf59e2ef7ab3b233ae45151af976a842e57c782f86826d3c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aa2c0aaecaaf2db0e8723b9eb5b921a17a39804227acd1180c137fb0a6c693e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"074708104558a196b95a803fd7498486663cbde1a21f332651178b01f5b95f8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"835d94b95dd2deb610ba16001f95e2b3758e179944b3be2d9239cc629d965f9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7ea85cb53ccddf1cb148e224ed100eb903d6ecb3ca8b5217d2a2f8c9f5eddab"}]},{"symbol":"MNST","date":"2026-08-28","iv_pct":25.184913881695252,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.747007616974972,"put_iv_pct":21.700903010033446},{"expiry":"2026-10-16","call_iv_pct":24.90714599341383,"put_iv_pct":24.819131075110455},{"expiry":"2026-12-18","call_iv_pct":28.528040540540545,"put_iv_pct":26.468053691275166},{"expiry":"2027-01-15","call_iv_pct":27.3352427184466,"put_iv_pct":26.97378640776699}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"15fcfaea8ed99d07ba5245af1b1bbf78ef7df0c674a7a0909ff1a66100e0ac74","captured_at":"2026-10-24T22:08:38.367871+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"93781b9dbb9d1b3f8d00182476f6753bdc888e7687c0c17b11949fa65af20ce2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aa2c0aaecaaf2db0e8723b9eb5b921a17a39804227acd1180c137fb0a6c693e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"074708104558a196b95a803fd7498486663cbde1a21f332651178b01f5b95f8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"835d94b95dd2deb610ba16001f95e2b3758e179944b3be2d9239cc629d965f9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7ea85cb53ccddf1cb148e224ed100eb903d6ecb3ca8b5217d2a2f8c9f5eddab"}]},{"symbol":"MNST","date":"2026-08-31","iv_pct":26.193385390390823,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.82519190717049,"put_iv_pct":15.129682835820896},{"expiry":"2026-10-16","call_iv_pct":26.13715428571428,"put_iv_pct":29.271945701357467},{"expiry":"2026-12-18","call_iv_pct":28.18006172839506,"put_iv_pct":26.68332010582011},{"expiry":"2027-01-15","call_iv_pct":29.016305506216693,"put_iv_pct":28.303421052631577}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5667d61cc21cb338f43a6b78162c5f7151cceffcf29ef80923e884fc26a8117","captured_at":"2026-10-24T22:08:25.747035+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"2158acee9c9e64fc455d3c3de6ead7315440c94add0056b4df4243c81a1d3931"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eba651a12f97e24091e281be968f4e68f8506936780d5af8429a2e5a53eabb50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7df07f2afaa9daff96814028b514b873d1fea561db7ee0532b785a96dfbe631c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38ad409f58fcf34ce8f68155309f949c2a72db3bc6d48fa6917c27ec846e3cbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"359b5bbf78d7160736f43903e63dd8b3425fd8099a7885806d47705ccef3ebbc"}]},{"symbol":"MNST","date":"2026-09-01","iv_pct":25.23748688115441,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.658620689655173,"put_iv_pct":25.714322169059013},{"expiry":"2026-10-16","call_iv_pct":24.479275053304907,"put_iv_pct":23.5046975088968},{"expiry":"2026-12-18","call_iv_pct":24.402518072289155,"put_iv_pct":27.110545702592088},{"expiry":"2027-01-15","call_iv_pct":29.099579831932775,"put_iv_pct":24.930336021505376}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f180ea786b76b05739c3749c98a1af413f2d64d7b0878abf4c7a376a62600ae2","captured_at":"2026-10-24T22:08:20.012926+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"d9c67e850e3f049120b0a6d15f343d400178ba1e3a8e5c907a00667d26951ed9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4e9513659ac6fcd365cc6d52ed73052e721e82fb8e1fb982f79653f7bdc7684"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b737451da3c76cf328b41124b699992c999d655c5363818fb81528adda90d5d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77252cb9b8bffaac893de7573cb9c5f185b2b15c866dcbc4a03a2cfe4d24a838"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"026211aff20ba78e148eb3da3184fda2e5c3cdc2a3c1a9a81491412118e3a859"}]},{"symbol":"MNST","date":"2026-09-02","iv_pct":27.85321500985425,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.31746005509642,"put_iv_pct":27.50615503875969},{"expiry":"2026-10-16","call_iv_pct":28.214590517241376,"put_iv_pct":26.132983870967742},{"expiry":"2026-12-18","call_iv_pct":32.54095667870036,"put_iv_pct":24.273328267477204},{"expiry":"2027-01-15","call_iv_pct":27.63303278688525,"put_iv_pct":27.20721286370597}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08dfc29e88a70e5d31e6ffffcfc13aa746e2ede6ad07df219164eebde97a7582","captured_at":"2026-10-24T22:08:18.350993+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"97daed7cebd6d7c74e635d79a2ba2a2856114102a365e573f24d72e306d765e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4e9513659ac6fcd365cc6d52ed73052e721e82fb8e1fb982f79653f7bdc7684"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b737451da3c76cf328b41124b699992c999d655c5363818fb81528adda90d5d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77252cb9b8bffaac893de7573cb9c5f185b2b15c866dcbc4a03a2cfe4d24a838"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"026211aff20ba78e148eb3da3184fda2e5c3cdc2a3c1a9a81491412118e3a859"}]},{"symbol":"MNST","date":"2026-09-03","iv_pct":25.17861850408333,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.134109380934298,"put_iv_pct":24.944784217016032},{"expiry":"2026-10-16","call_iv_pct":25.088575244879785,"put_iv_pct":21.919551569506726},{"expiry":"2026-12-18","call_iv_pct":26.007902621722845,"put_iv_pct":25.892050632911396},{"expiry":"2027-01-15","call_iv_pct":28.67684542586751,"put_iv_pct":27.76512893982808}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc2a8e521b47e6875b04101ee66b79f84fadb97d5da474eb81846fe8527829f1","captured_at":"2026-10-24T22:08:16.144057+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"ddd65f105babc427953a6b57918bd593bd3864abedbd57fa0c50485a0a45af14"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4e9513659ac6fcd365cc6d52ed73052e721e82fb8e1fb982f79653f7bdc7684"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b737451da3c76cf328b41124b699992c999d655c5363818fb81528adda90d5d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77252cb9b8bffaac893de7573cb9c5f185b2b15c866dcbc4a03a2cfe4d24a838"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"026211aff20ba78e148eb3da3184fda2e5c3cdc2a3c1a9a81491412118e3a859"}]},{"symbol":"MNST","date":"2026-09-04","iv_pct":26.481580797814672,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.601926839642708,"put_iv_pct":25.120181677618863},{"expiry":"2026-10-16","call_iv_pct":24.584483747609944,"put_iv_pct":27.29644257703081},{"expiry":"2026-12-18","call_iv_pct":27.835546558704454,"put_iv_pct":27.748577127659573},{"expiry":"2027-01-15","call_iv_pct":31.134251012145747,"put_iv_pct":24.531236842105265}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b5b4764c0d944e36501fefc4ae57906d63ef584217bb369474f8faa0c16b006","captured_at":"2026-10-24T22:08:14.240306+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"1105385969b9842a5bce0c180180d06106a38bd782d1f905a4a7713e68bd6e4f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4e9513659ac6fcd365cc6d52ed73052e721e82fb8e1fb982f79653f7bdc7684"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b737451da3c76cf328b41124b699992c999d655c5363818fb81528adda90d5d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77252cb9b8bffaac893de7573cb9c5f185b2b15c866dcbc4a03a2cfe4d24a838"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"026211aff20ba78e148eb3da3184fda2e5c3cdc2a3c1a9a81491412118e3a859"}]},{"symbol":"MNST","date":"2026-09-08","iv_pct":29.920898229775556,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.01370713119216,"put_iv_pct":27.40649960845732},{"expiry":"2026-10-16","call_iv_pct":29.703302667893283,"put_iv_pct":26.901763440860215},{"expiry":"2026-12-18","call_iv_pct":29.755975443383353,"put_iv_pct":29.681391891891895},{"expiry":"2027-01-15","call_iv_pct":32.350652920962204,"put_iv_pct":31.553892733564016}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5941f158e3adbda868971956905e47c365efbff1be09889d26f398a001a8ee20","captured_at":"2026-10-24T22:08:02.052452+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"738a291e2dd33cdd624e4c4350e1a16b41c397b2cb084bc93c4892ed12310717"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffcc9d53fc11894695d66e94338f669ecf564b0fe7ddbda4deb892f4a5860ae4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"affb78b74472f0aee1745e9604e02c492b044424dbb198205ce05f584eadb300"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"611605eb98fd1071a82219fe73039ef8b4d1e95244f322ae166060bc4786a479"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a75a43b26b60a193b5c87089717cbfb7d4e1e9ae09e3ed1abb17e1f73e355a12"}]},{"symbol":"MNST","date":"2026-09-09","iv_pct":29.251199458721928,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.02705275229358,"put_iv_pct":26.491901792673424},{"expiry":"2026-10-16","call_iv_pct":30.513412228796845,"put_iv_pct":23.668144192256342},{"expiry":"2026-12-18","call_iv_pct":29.64874015748031,"put_iv_pct":29.450230547550433},{"expiry":"2027-01-15","call_iv_pct":30.399319727891154,"put_iv_pct":25.810794270833338}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"473d3fe66b5be4d0ebf1c58289b84b949e6f745a2c6fc5bcc5c9080c1862d254","captured_at":"2026-10-24T22:07:59.947976+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"d480ead8087dc148de520ab975a114cc97ea2f3470d0fd8b374ac259bcd3a689"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffcc9d53fc11894695d66e94338f669ecf564b0fe7ddbda4deb892f4a5860ae4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"affb78b74472f0aee1745e9604e02c492b044424dbb198205ce05f584eadb300"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"611605eb98fd1071a82219fe73039ef8b4d1e95244f322ae166060bc4786a479"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a75a43b26b60a193b5c87089717cbfb7d4e1e9ae09e3ed1abb17e1f73e355a12"}]},{"symbol":"MNST","date":"2026-09-10","iv_pct":28.279734001375786,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.184066193853425,"put_iv_pct":22.137387514060745},{"expiry":"2026-10-16","call_iv_pct":22.101517077045273,"put_iv_pct":27.45889121338912},{"expiry":"2026-12-18","call_iv_pct":26.55747663551402,"put_iv_pct":28.741739130434784},{"expiry":"2027-01-15","call_iv_pct":29.83928571428571,"put_iv_pct":32.2175085324232}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"03e316242a2ef4feb3139d7b3e9976ba5ce92e1c5ecc40391b088a080e2ebbef","captured_at":"2026-10-24T22:07:56.636014+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"6e453d5f9a0278f44635c605dee8bfb9f3dfc8b36e8d6db0bd2fbc710d395c24"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffcc9d53fc11894695d66e94338f669ecf564b0fe7ddbda4deb892f4a5860ae4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"affb78b74472f0aee1745e9604e02c492b044424dbb198205ce05f584eadb300"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"611605eb98fd1071a82219fe73039ef8b4d1e95244f322ae166060bc4786a479"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a75a43b26b60a193b5c87089717cbfb7d4e1e9ae09e3ed1abb17e1f73e355a12"}]},{"symbol":"MNST","date":"2026-09-11","iv_pct":29.70358652508223,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.87854716548084,"put_iv_pct":24.318978240302744},{"expiry":"2026-10-16","call_iv_pct":26.77402890695573,"put_iv_pct":30.471419878296146},{"expiry":"2026-12-18","call_iv_pct":29.363299874529485,"put_iv_pct":31.94767103347889},{"expiry":"2027-01-15","call_iv_pct":28.810030120481926,"put_iv_pct":31.064716981132072}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0731838b7aa7ec68fe27de29debf2b185abe528dac655af4f99d96f2784c7eb6","captured_at":"2026-10-24T22:07:54.340292+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"5f268a138f40fb926af65f036b8f984313bfa79a60d755a611750c2c62985a89"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffcc9d53fc11894695d66e94338f669ecf564b0fe7ddbda4deb892f4a5860ae4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"affb78b74472f0aee1745e9604e02c492b044424dbb198205ce05f584eadb300"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"611605eb98fd1071a82219fe73039ef8b4d1e95244f322ae166060bc4786a479"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a75a43b26b60a193b5c87089717cbfb7d4e1e9ae09e3ed1abb17e1f73e355a12"}]},{"symbol":"MNST","date":"2026-09-14","iv_pct":28.681854544828884,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.92169786448721,"put_iv_pct":41.107390959555914},{"expiry":"2026-10-16","call_iv_pct":21.704064665127024,"put_iv_pct":22.869197482297405},{"expiry":"2026-12-18","call_iv_pct":31.39782608695652,"put_iv_pct":27.03591728525981},{"expiry":"2027-01-15","call_iv_pct":27.135348837209307,"put_iv_pct":29.28339317773788}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84069669955bc821aec98c1f7a3f33fc4652dfad33f960e5edb1a1c282fff3fd","captured_at":"2026-10-24T22:07:28.668348+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"e6ed9a330c0669a9c206a912090d38ac0dfbc2120daacb30f551f13f25e2dcb1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffcc9d53fc11894695d66e94338f669ecf564b0fe7ddbda4deb892f4a5860ae4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"affb78b74472f0aee1745e9604e02c492b044424dbb198205ce05f584eadb300"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"611605eb98fd1071a82219fe73039ef8b4d1e95244f322ae166060bc4786a479"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a75a43b26b60a193b5c87089717cbfb7d4e1e9ae09e3ed1abb17e1f73e355a12"}]},{"symbol":"MNST","date":"2026-09-16","iv_pct":29.618591099404988,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.91484139365575,"put_iv_pct":36.967597597597596},{"expiry":"2026-10-16","call_iv_pct":24.03352366641623,"put_iv_pct":24.925122950819674},{"expiry":"2026-12-18","call_iv_pct":28.328275862068963,"put_iv_pct":28.045120567375886},{"expiry":"2027-01-15","call_iv_pct":29.348086419753088,"put_iv_pct":29.38616033755274}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a9428a51ff60373c3b99dcf2aa8b11596b4746e7d2d888b7fb4c8e47d250e04a","captured_at":"2026-10-24T22:07:15.141785+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"e3613b29c97f395b2c3af524865de7f1589fb437af65059f5cff4b3525451514"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"695cfdd9530f056482aee071b953ce8d0cb29beea7438a4050c5f394622bd69b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72f7a1c518cadcc9edede12429dd7985cb206158b566c83644901e97441ca593"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d45c7810a09cc51b99f25ef54d6f28cc2f19a8f13f03e0187a498018b169abc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9fed5b91cb1091c59c2dd39c3360cd7ca75b0c907332dbf6f6593b479fa005d"}]},{"symbol":"MNST","date":"2026-09-18","iv_pct":28.29733523692341,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.055575221238936,"put_iv_pct":31.5229990800368},{"expiry":"2026-11-20","call_iv_pct":27.1038064516129,"put_iv_pct":26.219169054441256},{"expiry":"2026-12-18","call_iv_pct":28.9363085399449,"put_iv_pct":29.012448717948715},{"expiry":"2027-01-15","call_iv_pct":27.746203576341127,"put_iv_pct":29.782171253822625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8830b164fea2f449e641eb81e0a937d5d35811930cfcab9c324f5a8424777e0c","captured_at":"2026-10-24T22:07:10.040895+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"48fe0281df49aac995f029ad79dcfe9e433d5b56d5bc1d6cb290ea8f0b0ad49b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72f7a1c518cadcc9edede12429dd7985cb206158b566c83644901e97441ca593"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48e8e9d9b7cc70fa2e9889a502b9c4e86657c770f0f8f02737ddaa4e1c65d45a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d45c7810a09cc51b99f25ef54d6f28cc2f19a8f13f03e0187a498018b169abc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9fed5b91cb1091c59c2dd39c3360cd7ca75b0c907332dbf6f6593b479fa005d"}]},{"symbol":"MNST","date":"2026-09-21","iv_pct":28.470210046923924,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.992256331542592,"put_iv_pct":23.741333333333333},{"expiry":"2026-11-20","call_iv_pct":31.882435897435897,"put_iv_pct":30.963556851311953},{"expiry":"2026-12-18","call_iv_pct":29.45766839378238,"put_iv_pct":28.501328320802006},{"expiry":"2027-01-15","call_iv_pct":29.837804511278193,"put_iv_pct":27.38529673590504}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c7651b98267303f6d1788cb4c6a827ebfe6040e105d49cde66ebdd255273c1a","captured_at":"2026-10-24T22:07:07.970157+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"87a8038d8aa8d5e3c33e1570fe48afb1eeb8223ba71d82fdef4fbd6a91be87ca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72f7a1c518cadcc9edede12429dd7985cb206158b566c83644901e97441ca593"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48e8e9d9b7cc70fa2e9889a502b9c4e86657c770f0f8f02737ddaa4e1c65d45a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d45c7810a09cc51b99f25ef54d6f28cc2f19a8f13f03e0187a498018b169abc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9fed5b91cb1091c59c2dd39c3360cd7ca75b0c907332dbf6f6593b479fa005d"}]},{"symbol":"MNST","date":"2026-09-22","iv_pct":28.638156960849145,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.456497386109035,"put_iv_pct":26.784437299035368},{"expiry":"2026-11-20","call_iv_pct":31.231966527196654,"put_iv_pct":29.495776892430282},{"expiry":"2026-12-18","call_iv_pct":29.29818053596615,"put_iv_pct":29.885890767230165},{"expiry":"2027-01-15","call_iv_pct":28.53389972144847,"put_iv_pct":27.418606557377046}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cda6a98ed48fef496724e4abde5092bd9c115072abeb8f5af5ade239486ff177","captured_at":"2026-10-24T22:06:52.947854+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"d651baf553aa6bf4507e89b4b049e35ab333aa836c892007f31d68415767e347"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd086a62c8d20db97468e42db3ef8a90aa4c451da4ef8597f9329b4466f63197"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74711a69da2a483e67a349165b2f05159767feda078638f928ac208fdaedd072"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6a6beaf7c7651c5bb830d61ddd12c8362af85d564af593e582b777f02c5a645"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5dc046bf4f9d79489b9b761f4570d8f08acdeaca8ecd9bbff08f8e51882771e"}]},{"symbol":"MNST","date":"2026-09-23","iv_pct":30.1936709359629,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.045366568914957,"put_iv_pct":27.128162692847123},{"expiry":"2026-11-20","call_iv_pct":31.745764895330115,"put_iv_pct":32.83774524158126},{"expiry":"2026-12-18","call_iv_pct":30.554646596858635,"put_iv_pct":30.129612903225805},{"expiry":"2027-01-15","call_iv_pct":32.78376089663761,"put_iv_pct":30.324307692307688}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1fbbb7cc60899ef1b93e412d8c07e561483dac33859faee0db57d97092880ea3","captured_at":"2026-10-24T22:06:51.242565+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"22bd71d6a3da996bee062362e3e96836cb075e3030ed3cc780f9e451a8dbc13f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd086a62c8d20db97468e42db3ef8a90aa4c451da4ef8597f9329b4466f63197"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74711a69da2a483e67a349165b2f05159767feda078638f928ac208fdaedd072"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6a6beaf7c7651c5bb830d61ddd12c8362af85d564af593e582b777f02c5a645"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5dc046bf4f9d79489b9b761f4570d8f08acdeaca8ecd9bbff08f8e51882771e"}]},{"symbol":"MNST","date":"2026-09-24","iv_pct":29.082283068725097,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.861274298056152,"put_iv_pct":25.506776803776134},{"expiry":"2026-11-20","call_iv_pct":32.20923076923077,"put_iv_pct":32.288541996830425},{"expiry":"2026-12-18","call_iv_pct":28.248997668997667,"put_iv_pct":29.27219512195122},{"expiry":"2027-01-15","call_iv_pct":29.690419161676644,"put_iv_pct":28.580828729281766}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3c504850161d6bfe10a0c3e3664891f1a6a90bb95c09373fc3948f3f5627d55","captured_at":"2026-10-24T22:06:49.508413+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"fd6d913e1718319d868cbe697a2d0d0060d92ca8159b9efc4581322d46982531"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd086a62c8d20db97468e42db3ef8a90aa4c451da4ef8597f9329b4466f63197"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74711a69da2a483e67a349165b2f05159767feda078638f928ac208fdaedd072"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6a6beaf7c7651c5bb830d61ddd12c8362af85d564af593e582b777f02c5a645"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5dc046bf4f9d79489b9b761f4570d8f08acdeaca8ecd9bbff08f8e51882771e"}]},{"symbol":"MNST","date":"2026-09-25","iv_pct":28.71909194125039,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.678098542678697,"put_iv_pct":26.868671428571428},{"expiry":"2026-11-20","call_iv_pct":29.23584905660377,"put_iv_pct":29.297412755716007},{"expiry":"2026-12-18","call_iv_pct":29.56915601023018,"put_iv_pct":30.667214377406932},{"expiry":"2027-01-15","call_iv_pct":29.051596516690854,"put_iv_pct":29.384736842105262}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62a554cccda2941bdc39e0575fd75522eac037e34ae2781a6700f1a9b7310416","captured_at":"2026-10-24T22:06:47.948898+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"5b5db14a701208f68d252347393ebbbac55d0915329f6f5b8c7e47c3cef55d66"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd086a62c8d20db97468e42db3ef8a90aa4c451da4ef8597f9329b4466f63197"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74711a69da2a483e67a349165b2f05159767feda078638f928ac208fdaedd072"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6a6beaf7c7651c5bb830d61ddd12c8362af85d564af593e582b777f02c5a645"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5dc046bf4f9d79489b9b761f4570d8f08acdeaca8ecd9bbff08f8e51882771e"}]},{"symbol":"MNST","date":"2026-09-28","iv_pct":29.814041650656545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.379945725915878,"put_iv_pct":26.120603941513032},{"expiry":"2026-11-20","call_iv_pct":33.546946354883076,"put_iv_pct":27.92938440492476},{"expiry":"2026-12-18","call_iv_pct":33.71259393939394,"put_iv_pct":29.320768292682924},{"expiry":"2027-01-15","call_iv_pct":32.27371504660453,"put_iv_pct":29.22837549933422}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"98d624d11ac8435df0bb7cc3acd19c99a0c4f324c5af00b75cef871cc162fffa","captured_at":"2026-10-24T22:06:45.952041+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"c16af80aad9bd2908f198a1f259377984fca4e35b239e57b30edb4013bf7abd2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd086a62c8d20db97468e42db3ef8a90aa4c451da4ef8597f9329b4466f63197"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74711a69da2a483e67a349165b2f05159767feda078638f928ac208fdaedd072"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6a6beaf7c7651c5bb830d61ddd12c8362af85d564af593e582b777f02c5a645"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5dc046bf4f9d79489b9b761f4570d8f08acdeaca8ecd9bbff08f8e51882771e"}]},{"symbol":"MNST","date":"2026-09-29","iv_pct":29.75115147510447,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.37970802919708,"put_iv_pct":26.814342998149293},{"expiry":"2026-11-20","call_iv_pct":32.6059765625,"put_iv_pct":32.493259452412},{"expiry":"2026-12-18","call_iv_pct":30.71307788944723,"put_iv_pct":31.13049132947977},{"expiry":"2027-01-15","call_iv_pct":27.60152909336942,"put_iv_pct":30.270826446280992}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9bc303810defec4d7c19d471f934e2c6747f722440a4e164bf71c9c05d1496dd","captured_at":"2026-10-24T22:06:34.910094+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"7d2679100c6d2e10a6467059bb113661c6c0ed7ff6b23db659c8c536e1145c2d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2888b17ab13e76095065a7292fff7bbacb33c63813f0772ba0ebb2984fff8dab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"073760328c12609fb0e4e4e8df11c726a86a5b8b521f57e6e89f2dcb8dfd572a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c56f8d2a151d8b622bc132fbc29c8bc6d5470884090999f9650c8680008e37bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f34b74aaae9628b5f2fe0f17477391f78f89b7f528140bbe7f47277b8d50e970"}]},{"symbol":"MNST","date":"2026-09-30","iv_pct":29.73284502511209,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.55808255659121,"put_iv_pct":25.103634259259263},{"expiry":"2026-11-20","call_iv_pct":30.44774861878453,"put_iv_pct":32.35420494699646},{"expiry":"2026-12-18","call_iv_pct":29.147689614935818,"put_iv_pct":29.96596658711217},{"expiry":"2027-01-15","call_iv_pct":28.667888707037648,"put_iv_pct":28.61754491017964}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b09d9799e9e280470efd4e70cb8361c4c173f87ba8b98de90a563f546670ef1","captured_at":"2026-10-24T22:06:32.967584+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"73190e6fde1d0381472f6fcd03ef8c2c981853e6a52f95e01754a674f5034eb2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2888b17ab13e76095065a7292fff7bbacb33c63813f0772ba0ebb2984fff8dab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"073760328c12609fb0e4e4e8df11c726a86a5b8b521f57e6e89f2dcb8dfd572a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c56f8d2a151d8b622bc132fbc29c8bc6d5470884090999f9650c8680008e37bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f34b74aaae9628b5f2fe0f17477391f78f89b7f528140bbe7f47277b8d50e970"}]},{"symbol":"MNST","date":"2026-10-01","iv_pct":29.31744799398122,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.446242905788875,"put_iv_pct":23.95266323907455},{"expiry":"2026-11-20","call_iv_pct":31.582153846153844,"put_iv_pct":31.600414052697616},{"expiry":"2026-12-18","call_iv_pct":31.46731829573935,"put_iv_pct":30.394481927710842},{"expiry":"2027-01-15","call_iv_pct":30.05495833333334,"put_iv_pct":29.041351351351352}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f48a4cd9477085b1b4c91679387049f1bb71fdbcb92f5f31219e565d8e824e9","captured_at":"2026-10-24T22:06:27.840988+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"19e2a38a5edde1e28cffeae53540b93a166f44c6708ece20f2abae3fbbd7780d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"388faf00e0c75ded61a5077a6a1933b32ddbc11d8bfcc382402d52c3bd6d560c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcf86251336ecd55c59e17e53a7e74bbe326b49245fe2926abfd054329541e10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9a631ae416f777aac1c2af5920e9da44816e95ed81bac5f1494cf0403f12a43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92aabbc7f6d0a00db4a9b37e8ce36676180bc669071da81686dc2dc690abed1a"}]},{"symbol":"MNST","date":"2026-10-02","iv_pct":29.444735218450163,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.72853123241418,"put_iv_pct":25.112730878186966},{"expiry":"2026-11-20","call_iv_pct":33.04670487106017,"put_iv_pct":31.20449388209121},{"expiry":"2026-12-18","call_iv_pct":31.978024691358026,"put_iv_pct":31.008654545454544},{"expiry":"2027-01-15","call_iv_pct":27.760395894428154,"put_iv_pct":30.718345752608045}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"abb6ffa17bc5d1b35b589c37612f80ccac9220a1c3b3198b34c4829b7bbe5bb6","captured_at":"2026-10-24T22:06:26.042296+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"499a4762ca9eee3a0e4d7bae6dcf0b008f970d50fb28ab5db7f5b4342e6d028c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"388faf00e0c75ded61a5077a6a1933b32ddbc11d8bfcc382402d52c3bd6d560c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcf86251336ecd55c59e17e53a7e74bbe326b49245fe2926abfd054329541e10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9a631ae416f777aac1c2af5920e9da44816e95ed81bac5f1494cf0403f12a43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92aabbc7f6d0a00db4a9b37e8ce36676180bc669071da81686dc2dc690abed1a"}]},{"symbol":"MNST","date":"2026-10-05","iv_pct":30.356790955070725,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.75685654008439,"put_iv_pct":31.29905066977286},{"expiry":"2026-11-20","call_iv_pct":33.08658392434988,"put_iv_pct":31.558583850931676},{"expiry":"2026-12-18","call_iv_pct":29.663489519112208,"put_iv_pct":31.48384297520661},{"expiry":"2027-01-15","call_iv_pct":29.325041782729805,"put_iv_pct":28.68087837837838}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e8b0cf5142f34b37c7982dce4ea47a5490acac49ffd40dac473f9a384b3c406","captured_at":"2026-10-24T22:06:24.237920+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"57716aebd7a9eaf6bc4af935f37fe1f31e7fa63c5154a5867d173820d598dc64"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"388faf00e0c75ded61a5077a6a1933b32ddbc11d8bfcc382402d52c3bd6d560c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcf86251336ecd55c59e17e53a7e74bbe326b49245fe2926abfd054329541e10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9a631ae416f777aac1c2af5920e9da44816e95ed81bac5f1494cf0403f12a43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92aabbc7f6d0a00db4a9b37e8ce36676180bc669071da81686dc2dc690abed1a"}]},{"symbol":"MNST","date":"2026-10-06","iv_pct":29.630562080062123,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.49394995093229,"put_iv_pct":30.00198830409357},{"expiry":"2026-11-20","call_iv_pct":32.221425061425066,"put_iv_pct":30.64317073170732},{"expiry":"2026-12-18","call_iv_pct":30.517777777777777,"put_iv_pct":30.634504084014004},{"expiry":"2027-01-15","call_iv_pct":28.149987063389393,"put_iv_pct":28.38169366715758}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cdbc67be9c71cebce0c524a1808ee7e81c579bee1ce121256a9c1b26fc882f30","captured_at":"2026-10-24T22:06:22.373630+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"1db69b6a90bc31db10c5aa2e8d820d4bc7d892691114c83deb4ce4c3374443bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"388faf00e0c75ded61a5077a6a1933b32ddbc11d8bfcc382402d52c3bd6d560c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcf86251336ecd55c59e17e53a7e74bbe326b49245fe2926abfd054329541e10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9a631ae416f777aac1c2af5920e9da44816e95ed81bac5f1494cf0403f12a43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92aabbc7f6d0a00db4a9b37e8ce36676180bc669071da81686dc2dc690abed1a"}]},{"symbol":"MNST","date":"2026-10-07","iv_pct":29.11651229143944,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.8274025974026,"put_iv_pct":27.334005708848714},{"expiry":"2026-11-20","call_iv_pct":33.23827250608272,"put_iv_pct":30.108265440210246},{"expiry":"2026-12-18","call_iv_pct":30.891833534378765,"put_iv_pct":30.17894736842105},{"expiry":"2027-01-15","call_iv_pct":29.05847503373819,"put_iv_pct":27.294896142433235}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7deeb4f7e9381ccc312c189f065c140ba81095879161000fba6ef29e2fd98e2","captured_at":"2026-10-24T22:06:20.213645+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"15e43d16dfff5e7fcf7a30dc07089bb4eaacaef6752cd671344518e71f678ac1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"388faf00e0c75ded61a5077a6a1933b32ddbc11d8bfcc382402d52c3bd6d560c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcf86251336ecd55c59e17e53a7e74bbe326b49245fe2926abfd054329541e10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9a631ae416f777aac1c2af5920e9da44816e95ed81bac5f1494cf0403f12a43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92aabbc7f6d0a00db4a9b37e8ce36676180bc669071da81686dc2dc690abed1a"}]},{"symbol":"MNST","date":"2026-10-08","iv_pct":29.614491876215222,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.421453180212012,"put_iv_pct":25.58897021276596},{"expiry":"2026-11-20","call_iv_pct":32.93756756756757,"put_iv_pct":33.149772079772085},{"expiry":"2026-12-18","call_iv_pct":28.97023622047244,"put_iv_pct":29.954828807556083},{"expiry":"2027-01-15","call_iv_pct":29.23088948787062,"put_iv_pct":30.662217453505008}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7ec549eb28e7e8d252343e3fc99e76ff704096298305c2959698b6c1403d5f5","captured_at":"2026-10-24T22:06:09.438003+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"5828eb44471e43619ff5178db2dcd52758be7519e838b7ae23694b6538756558"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ac638ce844803e2916b7f3f83df4d3022bef9790ac4edd62c701401ce17d596"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57d28908c4c4f74613773e8729ba5d66ca9b5a608adc075565799a941793667a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15e78fa4a8d31a0a86161978bc489b7343604a9fbf67c4eee5bdc0f457ce8a70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c44b6a045d380600135f388e012848ce31c5face08144fd68c06ac3ca37f6fae"}]},{"symbol":"MNST","date":"2026-10-09","iv_pct":28.873773713803068,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.066759503199098,"put_iv_pct":24.146067924528303},{"expiry":"2026-11-20","call_iv_pct":33.105234567901235,"put_iv_pct":32.087062146892656},{"expiry":"2026-12-18","call_iv_pct":29.335384615384612,"put_iv_pct":30.309481566820278},{"expiry":"2027-01-15","call_iv_pct":29.877800776196633,"put_iv_pct":28.062398609501738}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1574b6da009fdd00d2116deb5ff5804401e377c460d61f2f478bb9d00273408e","captured_at":"2026-10-24T22:06:07.645759+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"f66be3928c096e0d9caa2715c1e2697533a645d195a11b7cc781ccbbd8170feb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ac638ce844803e2916b7f3f83df4d3022bef9790ac4edd62c701401ce17d596"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57d28908c4c4f74613773e8729ba5d66ca9b5a608adc075565799a941793667a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15e78fa4a8d31a0a86161978bc489b7343604a9fbf67c4eee5bdc0f457ce8a70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c44b6a045d380600135f388e012848ce31c5face08144fd68c06ac3ca37f6fae"}]},{"symbol":"MNST","date":"2026-10-12","iv_pct":29.85873778997777,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.21669201520913,"put_iv_pct":31.602027194066746},{"expiry":"2026-11-20","call_iv_pct":30.035123674911656,"put_iv_pct":31.788651252408478},{"expiry":"2026-12-18","call_iv_pct":28.564642857142857,"put_iv_pct":29.195873959571937},{"expiry":"2027-01-15","call_iv_pct":30.094837451235367,"put_iv_pct":27.372053915275995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef0613ba56d64187be3b8a20c18a73222ad2c58c294e96a2a0b9c1ddb82045bd","captured_at":"2026-10-24T22:06:04.843583+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"bd22504ce5690e354d73a649707853681c822da0ba290c0d773a227a87ea7358"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ac638ce844803e2916b7f3f83df4d3022bef9790ac4edd62c701401ce17d596"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57d28908c4c4f74613773e8729ba5d66ca9b5a608adc075565799a941793667a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15e78fa4a8d31a0a86161978bc489b7343604a9fbf67c4eee5bdc0f457ce8a70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c44b6a045d380600135f388e012848ce31c5face08144fd68c06ac3ca37f6fae"}]},{"symbol":"MNST","date":"2026-10-13","iv_pct":33.711762090344145,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.965348189415042,"put_iv_pct":49.88267281105991},{"expiry":"2026-11-20","call_iv_pct":31.540999999999997,"put_iv_pct":42.372611940298505},{"expiry":"2026-12-18","call_iv_pct":28.117715674362092,"put_iv_pct":30.64923357664233},{"expiry":"2027-01-15","call_iv_pct":28.039453924914675,"put_iv_pct":29.126060606060605}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fc7021a218a74f32a6198663dbfc603320894376fb509777e0894a49b08e04d5","captured_at":"2026-10-24T22:06:02.762384+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"808dfc648e4ecf484c0301daf0940d852f274a592625c49419a7182a8f6a50cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ac638ce844803e2916b7f3f83df4d3022bef9790ac4edd62c701401ce17d596"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57d28908c4c4f74613773e8729ba5d66ca9b5a608adc075565799a941793667a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15e78fa4a8d31a0a86161978bc489b7343604a9fbf67c4eee5bdc0f457ce8a70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c44b6a045d380600135f388e012848ce31c5face08144fd68c06ac3ca37f6fae"}]},{"symbol":"MNST","date":"2026-10-14","iv_pct":33.90416690790802,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.086267872775025,"put_iv_pct":50.06733846812153},{"expiry":"2026-11-20","call_iv_pct":34.28968058968059,"put_iv_pct":35.32285171102662},{"expiry":"2026-12-18","call_iv_pct":30.846981351981352,"put_iv_pct":32.05492102065614},{"expiry":"2027-01-15","call_iv_pct":28.467555555555556,"put_iv_pct":29.097738693467335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cedd898822342c350d7bafb96a2edcb3cac8ca596fa5e651604d66e55296ed27","captured_at":"2026-10-24T22:06:00.857363+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"58c53353c6eef53b86b9857bbcfe0d7f7bb67fae58cc1e567ffde7ee58a74d47"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ac638ce844803e2916b7f3f83df4d3022bef9790ac4edd62c701401ce17d596"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57d28908c4c4f74613773e8729ba5d66ca9b5a608adc075565799a941793667a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15e78fa4a8d31a0a86161978bc489b7343604a9fbf67c4eee5bdc0f457ce8a70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c44b6a045d380600135f388e012848ce31c5face08144fd68c06ac3ca37f6fae"}]},{"symbol":"MNST","date":"2026-10-16","iv_pct":31.60289762562713,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.56534418022528,"put_iv_pct":34.94715789473684},{"expiry":"2026-12-18","call_iv_pct":31.017096774193547,"put_iv_pct":31.727571964956198},{"expiry":"2027-01-15","call_iv_pct":30.213125845737483,"put_iv_pct":29.663986486486486},{"expiry":"2027-03-19","call_iv_pct":30.41073800738008,"put_iv_pct":30.27815985130112}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"154c91c8e6308dce87b915e8637bd3bb40ce961f7ff1bacddd061c23c256fae2","captured_at":"2026-10-24T22:05:44.640002+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"0da6567bc02809c072073bb86a0e2da197339f748ae03988028d560cb2337d1f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"203cafc9c1fce33919f8fb2a41902cd65d5d28ddec0eb94c76e78da855a4767e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36d861090fcee2d281832223485184bacb1d8086e1257bab9813b03619c108c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df2802eb821ce66694513473de7b23b5ee22421fa07ef483f70f4318d6939ce7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea3e380213c083e1729a62d0a9313f3d316e401aa11b932d4bc7530471663db5"}]},{"symbol":"MNST","date":"2026-10-19","iv_pct":30.896849015625264,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.35787153652393,"put_iv_pct":38.15826516220028},{"expiry":"2026-12-18","call_iv_pct":28.563151796060254,"put_iv_pct":28.153426966292134},{"expiry":"2027-01-15","call_iv_pct":29.611823281907434,"put_iv_pct":30.925494505494505},{"expiry":"2027-03-19","call_iv_pct":29.391531531531534,"put_iv_pct":28.013227344992053}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc92ac20a023181a9ed0e78eacc4be11cc4108ae0b5d05095ea45e17bd58d469","captured_at":"2026-10-24T22:05:42.882578+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"9b0a0237d80ee17c28fe78e8707cd8b4c642c5fe6a8e2b385edfea7e2902af75"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"203cafc9c1fce33919f8fb2a41902cd65d5d28ddec0eb94c76e78da855a4767e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36d861090fcee2d281832223485184bacb1d8086e1257bab9813b03619c108c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df2802eb821ce66694513473de7b23b5ee22421fa07ef483f70f4318d6939ce7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea3e380213c083e1729a62d0a9313f3d316e401aa11b932d4bc7530471663db5"}]},{"symbol":"MNST","date":"2026-10-20","iv_pct":31.02929203399352,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.2313112745098,"put_iv_pct":33.87728285077951},{"expiry":"2026-12-18","call_iv_pct":31.13352798053528,"put_iv_pct":28.607868649318462},{"expiry":"2027-01-15","call_iv_pct":30.316618287373004,"put_iv_pct":27.96277695716396},{"expiry":"2027-03-19","call_iv_pct":30.92476370510397,"put_iv_pct":30.18018656716418}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea968d33813cadde3bc0042f3902b529c6126740ea78bef70764cbf377a6261b","captured_at":"2026-10-22T17:26:55.716958+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"ec399166c1635b860f1fe029f5372aebdb632927dd0614629816e4d802ed4763"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d21bbcf10794a4d3c6d62d53bd3cc60207010251a6c9442930a4e7fe7f9b0615"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48f2fe956164c495bd8094cfb273932ad4de25f92cdb86e2ffd7303b99726541"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb7487930f0aef611c5b541fffc9721afa22a66a9e16ec883ecd3239314a93ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a877c17f80c987405005f28d1eb2e977b0697bb7ee155c3cb4d9b76c19fde15"}]},{"symbol":"MNST","date":"2026-10-21","iv_pct":31.349753313552036,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.40971291866029,"put_iv_pct":34.420819672131145},{"expiry":"2026-12-18","call_iv_pct":31.246208920187797,"put_iv_pct":28.52375939849624},{"expiry":"2027-01-15","call_iv_pct":29.54441176470588,"put_iv_pct":29.317122507122505},{"expiry":"2027-03-19","call_iv_pct":31.268221415607982,"put_iv_pct":30.067769911504428}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c64b45d039e6574700c030534b182ddd6fdecdad6a05e8cb4cbb1d86adde2c7","captured_at":"2026-10-22T17:26:54.240293+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"a7a85a02c6766c024a4bf4af137f385c6ed0a98e850c8f6b96f1b5144b7fa883"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d21bbcf10794a4d3c6d62d53bd3cc60207010251a6c9442930a4e7fe7f9b0615"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48f2fe956164c495bd8094cfb273932ad4de25f92cdb86e2ffd7303b99726541"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb7487930f0aef611c5b541fffc9721afa22a66a9e16ec883ecd3239314a93ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a877c17f80c987405005f28d1eb2e977b0697bb7ee155c3cb4d9b76c19fde15"}]},{"symbol":"MNST","date":"2026-10-22","iv_pct":32.061912036363104,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.502989571263036,"put_iv_pct":36.747301980198024},{"expiry":"2026-12-18","call_iv_pct":31.97434567901235,"put_iv_pct":32.51514575411914},{"expiry":"2027-01-15","call_iv_pct":29.061085714285717,"put_iv_pct":29.75113537117904},{"expiry":"2027-03-19","call_iv_pct":30.761509433962264,"put_iv_pct":31.181782786885247}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43c1ae5449b3e7e1b2546a04f9741079633791559f7d9f549297c7bd7ee74d94","captured_at":"2026-10-23T12:19:07.057181+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-10-22","end_date":"2026-10-22","strike_range":20,"format":"json"},"source_hash":"afeb19464dd1b244bf147f83c71a789e210b3baa943c909150a586d895eb64b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d36199c3aedff01450769cb3d70511ea0c0644e3c285c3b87effee0d5f7a542a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52183ac5e2be154bae726e8e2e5999122eede673448aedbab91a67f83830fc30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3befe20be1aecb3541fde6d2c5ae12dc73bfb3f2487ee86af14e06328677e7c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01c9e296f524736f57ef0c9a5cd095d58689207d27909f359e64b7dfd0c28fdf"}]},{"symbol":"MNST","date":"2026-10-23","iv_pct":31.59912310718128,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.42197660818714,"put_iv_pct":34.631897959183675},{"expiry":"2026-12-18","call_iv_pct":29.578796400449942,"put_iv_pct":30.626086956521736},{"expiry":"2027-01-15","call_iv_pct":29.671460396039606,"put_iv_pct":29.060607594936705},{"expiry":"2027-03-19","call_iv_pct":31.659298245614035,"put_iv_pct":32.14286069651742}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0603e7cf1f73b969f6b2c3cf80707b6f347f75432f89732009af69a022906b6c","captured_at":"2026-10-24T03:56:28.054810+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"MNST","date":"2026-10-23","format":"json"},"source_hash":"d91c110a344831dc0051d5d793a7d81ab39bee7df415256a3092ff502bf42986"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca98b4f0aef4d7c09cb2f6b9063a9550cd7c330dd001a01b2682524646b11420"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0619be866aabcb2125abc6f1649734e7cdc73aad3529a6d7ab5b25d2e579cf8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8887b558d89e5a74e011193952b018e3554bae7c4068231238d1fe26ec93110e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"493ec3dcf89f6c4aa1490f28fb0b8714c2545dea6ee25169af0e591dcc65b40d"}]},{"symbol":"MNST","date":"2026-10-26","iv_pct":32.72563770498676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.458863905325444,"put_iv_pct":37.31656144306652},{"expiry":"2026-12-18","call_iv_pct":32.339374275782156,"put_iv_pct":30.187129135538953},{"expiry":"2027-01-15","call_iv_pct":31.228130968622104,"put_iv_pct":28.55040302267003},{"expiry":"2027-03-19","call_iv_pct":33.04775,"put_iv_pct":30.676888888888886}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a4a25406522e2372e4cafee7116d509b3aaf5c45abfd31c4514837ba3da73c0","captured_at":"2026-11-01T01:29:53.318183+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"08cfe7ff86ebaaed51c0ae3e764bb135e8d2d97db1033de51cc135c29fe0de92"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"181801cba9ea6e6b5ed5fc47d239c22cbb411dc6b1df4840d770cafffc96654c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5607ea87531afe7bb9bfb98638fdcfa0a3046cb5630f99733657e97dbc60fed8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d90d99761bbcd90d5ed2a90eca09198de332d8b049c54a0f817e9c809b075ca7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b4edfa609c634853f289b402935ac434e36d8cf5100f0da3496afbbe5b2ab80"}]},{"symbol":"MNST","date":"2026-10-27","iv_pct":32.62845366653238,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.10010952902519,"put_iv_pct":37.99063687150838},{"expiry":"2026-12-18","call_iv_pct":31.730238870792615,"put_iv_pct":33.28758698092032},{"expiry":"2027-01-15","call_iv_pct":30.735986754966888,"put_iv_pct":27.75618811881188},{"expiry":"2027-03-19","call_iv_pct":32.02883211678832,"put_iv_pct":30.398050089445437}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"946cba3659d000b6d84f5f7122b48bdf627b1f989eb688b9f0cb0fc3fc103e09","captured_at":"2026-11-01T01:29:51.834739+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"7a1c5ebb96fcf8e09648f4c2519782599f75e3a099f3c126ebe3d0e9796f1f9f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"181801cba9ea6e6b5ed5fc47d239c22cbb411dc6b1df4840d770cafffc96654c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5607ea87531afe7bb9bfb98638fdcfa0a3046cb5630f99733657e97dbc60fed8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d90d99761bbcd90d5ed2a90eca09198de332d8b049c54a0f817e9c809b075ca7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b4edfa609c634853f289b402935ac434e36d8cf5100f0da3496afbbe5b2ab80"}]},{"symbol":"MNST","date":"2026-10-28","iv_pct":33.64965482129132,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.77886363636364,"put_iv_pct":39.247375000000005},{"expiry":"2026-12-18","call_iv_pct":37.000956937799046,"put_iv_pct":28.031176470588235},{"expiry":"2027-01-15","call_iv_pct":31.72669962917182,"put_iv_pct":29.730913705583756},{"expiry":"2027-03-19","call_iv_pct":30.987725631768953,"put_iv_pct":27.69352755905512}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"371da479ce578d1dde3beaf7efeb83b6350e1193a211dcd5507e4c4e35c43428","captured_at":"2026-11-01T01:29:50.509618+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"4fd652c0a6f47dd288e70bcec9d80a5ab71c907108ebd4674251ec346c06c791"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"181801cba9ea6e6b5ed5fc47d239c22cbb411dc6b1df4840d770cafffc96654c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5607ea87531afe7bb9bfb98638fdcfa0a3046cb5630f99733657e97dbc60fed8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d90d99761bbcd90d5ed2a90eca09198de332d8b049c54a0f817e9c809b075ca7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b4edfa609c634853f289b402935ac434e36d8cf5100f0da3496afbbe5b2ab80"}]},{"symbol":"MNST","date":"2026-10-29","iv_pct":33.08978070080203,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.004380165289255,"put_iv_pct":41.23038004750594},{"expiry":"2026-12-18","call_iv_pct":30.72615221987315,"put_iv_pct":28.450630455868094},{"expiry":"2027-01-15","call_iv_pct":31.67717741935484,"put_iv_pct":27.488429256594728},{"expiry":"2027-03-19","call_iv_pct":34.127932405566604,"put_iv_pct":29.013163636363636}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"224acc9bb4e7fc4e90b209a829d26e32718b68f1dbdb5b5ff38a70795cb2b8d0","captured_at":"2026-11-01T01:29:49.056118+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"a00d70998fcfb62e6fbef794a95451f5f13a4a133edf269721e34d1f4bcfb1bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"181801cba9ea6e6b5ed5fc47d239c22cbb411dc6b1df4840d770cafffc96654c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5607ea87531afe7bb9bfb98638fdcfa0a3046cb5630f99733657e97dbc60fed8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d90d99761bbcd90d5ed2a90eca09198de332d8b049c54a0f817e9c809b075ca7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b4edfa609c634853f289b402935ac434e36d8cf5100f0da3496afbbe5b2ab80"}]},{"symbol":"MNST","date":"2026-10-30","iv_pct":35.69372648660881,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.4372,"put_iv_pct":45.50341623036649},{"expiry":"2026-12-18","call_iv_pct":35.38756476683938,"put_iv_pct":35.24276885043263},{"expiry":"2027-01-15","call_iv_pct":36.01585055643879,"put_iv_pct":29.57007782101167},{"expiry":"2027-03-19","call_iv_pct":30.355036231884057,"put_iv_pct":30.037897435897438}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MNST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e8669e1a97bdc8fdd50aedae9baaa55b7a89cc5fc43cb02d577f7fe7841b0b63","captured_at":"2026-11-01T01:29:47.670962+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MNST","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"a01c299f849955931ba02d70da299a39022de065d5c902a1e33312fbf1646c30"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"181801cba9ea6e6b5ed5fc47d239c22cbb411dc6b1df4840d770cafffc96654c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5607ea87531afe7bb9bfb98638fdcfa0a3046cb5630f99733657e97dbc60fed8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d90d99761bbcd90d5ed2a90eca09198de332d8b049c54a0f817e9c809b075ca7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MNST","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b4edfa609c634853f289b402935ac434e36d8cf5100f0da3496afbbe5b2ab80"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MNST","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":26.462882766901807,"put_call_skew_pp":-2.9962730061082334,"implied_move_pct":12.162222599397893,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f6989c5cddf72249158f9580329220783d223324b76dd1a0248c1c69a90a4b6","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":25.58984403383251,"put_call_skew_pp":-4.122109488026029,"implied_move_pct":11.707993578022302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78bc778dc8bf1e4e38bcf54639fb3c35dd8ad275dc8931a5717c639a3ef7cc67","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":27.592031598729314,"put_call_skew_pp":-3.3117355493445864,"implied_move_pct":12.115970906641088,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ef125767240b312ee887c7bc868bb6b2f2042cf4fbb0b311377654985aba44f","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":25.134020142652,"put_call_skew_pp":0.34013327461613674,"implied_move_pct":11.16050050653804,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58c13ca67154087e28dc479a2e6e75bdf0f4ee9bfe74f336e64ffc9d87a1041b","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":24.477559624341694,"put_call_skew_pp":-1.6563161586951773,"implied_move_pct":10.879566175897398,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc070fe85d1f42c67d325734d9fc04b4cc1a10aaec831f4877e587823ff730ed","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":22.91174657669578,"put_call_skew_pp":0.3779182258988687,"implied_move_pct":10.065440435825272,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c2bb22231f38626a0be9ade7f220c27131f1a94991bf812530f57c0991e1999","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":30.944073105441063,"put_call_skew_pp":5.126659369238556,"implied_move_pct":11.372741492299365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"febb3c7fd4945b06e25e2735300cd53bf287f4b1ed6d504aaf1b376737052666","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":28.67945768187846,"put_call_skew_pp":4.421380914684396,"implied_move_pct":10.333204918157044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"594a843fb7b152e31d299008772d30edc00c793d70bd59c49e8d6c626ef7438e","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":29.929817847658363,"put_call_skew_pp":0.6413762208592404,"implied_move_pct":8.700057128993054,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c0927707919890583601302abad7d1a0a0d61af69a05d9fff3934ab57cd09fd","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":26.796295205943185,"put_call_skew_pp":-1.8174991378670118,"implied_move_pct":13.017075951710293,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f5b462ca960dbe9cfe75241b5125c57cf2f3b40bc9ee6bba3c3de031095a785","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":28.3166317358444,"put_call_skew_pp":0.016068145807126122,"implied_move_pct":13.34214115170964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"61ae1f4079cc8c0134b35aac5d39f1ba68ad4eadb97a676f2cef4028b0a3d1b9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":26.964526186314068,"put_call_skew_pp":-0.09164312636440819,"implied_move_pct":12.573173908793958,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a91067c8c37a26dbba24e1b174b7f73526df7a1cfe9add2eff2cbf7e03c1d947","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":26.185999980449743,"put_call_skew_pp":-0.8307941407111263,"implied_move_pct":12.125392164699182,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8f0d1e2e162ba1266b494f1a876b7eed9576c7b2eeb47898a0c008ae3b0cd09","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":26.338933353893147,"put_call_skew_pp":-1.698703491489069,"implied_move_pct":12.025784333303871,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2cafad2038c47e7079fee93e713423c9a3507cd6a0325e34b928568817745afe","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":25.184913881695252,"put_call_skew_pp":-0.3888906712974727,"implied_move_pct":11.558619036300556,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"15fcfaea8ed99d07ba5245af1b1bbf78ef7df0c674a7a0909ff1a66100e0ac74","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":26.193385390390823,"put_call_skew_pp":-2.692585932966618,"implied_move_pct":11.756675186113016,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5667d61cc21cb338f43a6b78162c5f7151cceffcf29ef80923e884fc26a8117","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":25.237486881154414,"put_call_skew_pp":0.15497693871781681,"implied_move_pct":11.03238140660541,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f180ea786b76b05739c3749c98a1af413f2d64d7b0878abf4c7a376a62600ae2","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":27.85321500985425,"put_call_skew_pp":-3.1465899992532,"implied_move_pct":11.85589621503943,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08dfc29e88a70e5d31e6ffffcfc13aa746e2ede6ad07df219164eebde97a7582","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":25.178618504083335,"put_call_skew_pp":-0.0964793285355503,"implied_move_pct":10.951653458939447,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc2a8e521b47e6875b04101ee66b79f84fadb97d5da474eb81846fe8527829f1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":26.481580797814672,"put_call_skew_pp":-0.6149424834220856,"implied_move_pct":11.315571940611092,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b5b4764c0d944e36501fefc4ae57906d63ef584217bb369474f8faa0c16b006","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":29.920898229775553,"put_call_skew_pp":-2.070022622164389,"implied_move_pct":12.165404816233881,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5941f158e3adbda868971956905e47c365efbff1be09889d26f398a001a8ee20","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":29.251199458721928,"put_call_skew_pp":-5.791863515787088,"implied_move_pct":11.44640397292698,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"473d3fe66b5be4d0ebf1c58289b84b949e6f745a2c6fc5bcc5c9080c1862d254","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":28.279734001375786,"put_call_skew_pp":-1.2817048075976452,"implied_move_pct":11.215186730895345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"03e316242a2ef4feb3139d7b3e9976ba5ce92e1c5ecc40391b088a080e2ebbef","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":29.70358652508223,"put_call_skew_pp":-0.505779983559532,"implied_move_pct":11.605114780682705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0731838b7aa7ec68fe27de29debf2b185abe528dac655af4f99d96f2784c7eb6","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":28.681854544828884,"put_call_skew_pp":2.7842403627677363,"implied_move_pct":10.382866262880889,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"84069669955bc821aec98c1f7a3f33fc4652dfad33f960e5edb1a1c282fff3fd","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":29.618591099404988,"put_call_skew_pp":0.4248185278629668,"implied_move_pct":10.209492540982867,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a9428a51ff60373c3b99dcf2aa8b11596b4746e7d2d888b7fb4c8e47d250e04a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":28.29733523692341,"put_call_skew_pp":1.6737235792778842,"implied_move_pct":12.481163713585058,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8830b164fea2f449e641eb81e0a937d5d35811930cfcab9c324f5a8424777e0c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":28.470210046923924,"put_call_skew_pp":-1.6446624731716826,"implied_move_pct":12.397540008186368,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c7651b98267303f6d1788cb4c6a827ebfe6040e105d49cde66ebdd255273c1a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":28.638156960849145,"put_call_skew_pp":-0.4839581636618622,"implied_move_pct":12.291941268085267,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cda6a98ed48fef496724e4abde5092bd9c115072abeb8f5af5ade239486ff177","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":30.1936709359629,"put_call_skew_pp":-0.1774276069448586,"implied_move_pct":12.972788398503004,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1fbbb7cc60899ef1b93e412d8c07e561483dac33859faee0db57d97092880ea3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":29.082283068725097,"put_call_skew_pp":-0.3403948115304223,"implied_move_pct":12.311468428771146,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3c504850161d6bfe10a0c3e3664891f1a6a90bb95c09373fc3948f3f5627d55","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":28.71909194125039,"put_call_skew_pp":0.6708338193990322,"implied_move_pct":12.095651915353535,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62a554cccda2941bdc39e0575fd75522eac037e34ae2781a6700f1a9b7310416","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":29.81404165065655,"put_call_skew_pp":-3.3285172320856216,"implied_move_pct":12.294265802323965,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"98d624d11ac8435df0bb7cc3acd19c99a0c4f324c5af00b75cef871cc162fffa","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":29.75115147510447,"put_call_skew_pp":0.8521571629520821,"implied_move_pct":12.056441050846097,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9bc303810defec4d7c19d471f934e2c6747f722440a4e164bf71c9c05d1496dd","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":29.73284502511209,"put_call_skew_pp":-1.445014698450418,"implied_move_pct":11.780341195004114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b09d9799e9e280470efd4e70cb8361c4c173f87ba8b98de90a563f546670ef1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":29.31744799398122,"put_call_skew_pp":-1.1404407025452619,"implied_move_pct":11.751715743189177,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f48a4cd9477085b1b4c91679387049f1bb71fdbcb92f5f31219e565d8e824e9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":29.444735218450163,"put_call_skew_pp":0.13264209227005797,"implied_move_pct":11.69571057819318,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"abb6ffa17bc5d1b35b589c37612f80ccac9220a1c3b3198b34c4829b7bbe5bb6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":30.356790955070725,"put_call_skew_pp":0.7975960270033138,"implied_move_pct":11.420807556070464,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e8b0cf5142f34b37c7982dce4ea47a5490acac49ffd40dac473f9a384b3c406","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":29.630562080062123,"put_call_skew_pp":0.5695542333619867,"implied_move_pct":11.0599949190147,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cdbc67be9c71cebce0c524a1808ee7e81c579bee1ce121256a9c1b26fc882f30","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":29.11651229143944,"put_call_skew_pp":-0.7749672529222593,"implied_move_pct":10.846956045605626,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7deeb4f7e9381ccc312c189f065c140ba81095879161000fba6ef29e2fd98e2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":29.614491876215222,"put_call_skew_pp":0.4489105243691247,"implied_move_pct":10.941778328142417,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7ec549eb28e7e8d252343e3fc99e76ff704096298305c2959698b6c1403d5f5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":28.87377371380307,"put_call_skew_pp":-0.4450423037346498,"implied_move_pct":10.613084559355837,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1574b6da009fdd00d2116deb5ff5804401e377c460d61f2f478bb9d00273408e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":29.85873778997777,"put_call_skew_pp":0.2618275807060364,"implied_move_pct":10.089695787619227,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef0613ba56d64187be3b8a20c18a73222ad2c58c294e96a2a0b9c1ddb82045bd","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":33.71176209034414,"put_call_skew_pp":8.591765286342389,"implied_move_pct":10.63233425936135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fc7021a218a74f32a6198663dbfc603320894376fb509777e0894a49b08e04d5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":33.90416690790802,"put_call_skew_pp":5.463091130819775,"implied_move_pct":10.468008355024095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cedd898822342c350d7bafb96a2edcb3cac8ca596fa5e651604d66e55296ed27","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":31.602897625627133,"put_call_skew_pp":0.102642847486063,"implied_move_pct":14.60887950025002,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"154c91c8e6308dce87b915e8637bd3bb40ce961f7ff1bacddd061c23c256fae2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":30.896849015625264,"put_call_skew_pp":0.8315089582389561,"implied_move_pct":13.88449468766316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc92ac20a023181a9ed0e78eacc4be11cc4108ae0b5d05095ea45e17bd58d469","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":31.02929203399352,"put_call_skew_pp":-1.7445265557739855,"implied_move_pct":13.968257576947444,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea968d33813cadde3bc0042f3902b529c6126740ea78bef70764cbf377a6261b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":31.349753313552036,"put_call_skew_pp":-1.5347708824769084,"implied_move_pct":13.981818948624017,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c64b45d039e6574700c030534b182ddd6fdecdad6a05e8cb4cbb1d86adde2c7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":32.061912036363104,"put_call_skew_pp":0.973858873464521,"implied_move_pct":14.169298738661801,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43c1ae5449b3e7e1b2546a04f9741079633791559f7d9f549297c7bd7ee74d94","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":31.59912310718128,"put_call_skew_pp":0.032480389217202976,"implied_move_pct":13.951475925567804,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0603e7cf1f73b969f6b2c3cf80707b6f347f75432f89732009af69a022906b6c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":32.72563770498676,"put_call_skew_pp":-2.0857841648913293,"implied_move_pct":13.975732899273632,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a4a25406522e2372e4cafee7116d509b3aaf5c45abfd31c4514837ba3da73c0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":32.62845366653238,"put_call_skew_pp":-0.5406763027217503,"implied_move_pct":13.77706780205789,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"946cba3659d000b6d84f5f7122b48bdf627b1f989eb688b9f0cb0fc3fc103e09","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":33.64965482129132,"put_call_skew_pp":-4.947813274969085,"implied_move_pct":13.819633592871941,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"371da479ce578d1dde3beaf7efeb83b6350e1193a211dcd5507e4c4e35c43428","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":33.08978070080203,"put_call_skew_pp":-3.0882597034378634,"implied_move_pct":13.611847059360638,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"224acc9bb4e7fc4e90b209a829d26e32718b68f1dbdb5b5ff38a70795cb2b8d0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":35.69372648660881,"put_call_skew_pp":-1.2103728043634998,"implied_move_pct":14.337445723147585,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e8669e1a97bdc8fdd50aedae9baaa55b7a89cc5fc43cb02d577f7fe7841b0b63","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}