{"schemaVersion":1,"symbol":"MNRO","days":90,"observations":[{"symbol":"MNRO","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.784000+00:00","captured_at":"2026-10-22T10:40:46.573Z","last_trade_at":"2026-10-22T09:28:13.679764482Z","price":14.15,"iv_pct":82.58291634359462,"implied_move_pct":19.788504370941272,"put_call_skew_pp":3.530688030540119,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MNRO","source_hash":"590428c9f10653aed39972431faa8f96ec65b81dbe344186bfa3c1434b4509a8"},{"symbol":"MNRO","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.021000+00:00","captured_at":"2026-10-22T21:34:22.042Z","last_trade_at":"2026-10-22T20:00:01.703629573Z","price":14.18,"iv_pct":82.33109119018309,"implied_move_pct":19.66408922952373,"put_call_skew_pp":23.349444926560782,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MNRO","source_hash":"0be7a50956225b84fc1781b306f429ef943817b5eff621ee0da1dd883baf2b52"},{"symbol":"MNRO","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.891000+00:00","captured_at":"2026-10-23T21:53:33.519Z","last_trade_at":"2026-10-23T20:00:01.064093472Z","price":13.23,"iv_pct":95.01324427049886,"implied_move_pct":23.58877695452116,"put_call_skew_pp":-22.283212878185864,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MNRO","source_hash":"b8cbc88eea7d749538c07a3fca7e87c310cab410f69fe7a74ba9ca80abe5c0cd"},{"symbol":"MNRO","expiry":"2026-11-20","observed_at":"2026-10-26T15:40:49.769000+00:00","captured_at":"2026-10-26T15:52:26.390Z","last_trade_at":"2026-10-26T15:51:55.819709934Z","price":13.27,"iv_pct":86.5569072052136,"implied_move_pct":20.402699504223325,"put_call_skew_pp":-21.635581333826835,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MNRO","source_hash":"8a555354a4a6281a4b490daab01ecb87e63fba914c82b3d15074ea6555569099"},{"symbol":"MNRO","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:31.673000+00:00","captured_at":"2026-10-27T03:21:19.749Z","last_trade_at":"2026-10-26T20:11:08.899685921Z","price":13.85,"iv_pct":94.80844393659235,"implied_move_pct":24.722323438969916,"put_call_skew_pp":51.93258934059873,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MNRO","source_hash":"ad1c2623b5749f58a73b0359afd6e9d172bd6b8f754c642ec3c200bfa2c96f86"},{"symbol":"MNRO","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.913000+00:00","captured_at":"2026-10-27T21:19:48.598Z","last_trade_at":"2026-10-27T20:00:01.89226006Z","price":14.16,"iv_pct":88.15358984561715,"implied_move_pct":19.264923048364977,"put_call_skew_pp":-35.454509506439514,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MNRO","source_hash":"4222460328b0a1b1ffbe68385d8b27b05eca60d27064619f26b359ff97d48e62"},{"symbol":"MNRO","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:01.615000+00:00","captured_at":"2026-10-28T22:51:38.620Z","last_trade_at":"2026-10-28T20:00:03.288968687Z","price":14.3,"iv_pct":104.74638065629003,"implied_move_pct":22.319202578583624,"put_call_skew_pp":-59.40671838249788,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MNRO","source_hash":"0c0bdc8043ccb1f0ba65988e6d809034f5a859cd2cc0e7a97c5fd6545f259b0f"},{"symbol":"MNRO","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:53.567000+00:00","captured_at":"2026-10-30T01:19:46.893Z","last_trade_at":"2026-10-29T22:15:22.130916713Z","price":12,"iv_pct":95.18085475864886,"implied_move_pct":14.46468070582291,"put_call_skew_pp":100.00808650573265,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MNRO","source_hash":"0fdaad6d2aa2e8eb4fe279f7796e97301f08342524524ed3be7d21ef6df1d57c"},{"symbol":"MNRO","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.145000+00:00","captured_at":"2026-10-31T00:03:42.462Z","last_trade_at":"2026-10-30T20:00:27.091135625Z","price":11.8207,"iv_pct":70.58881852519035,"implied_move_pct":13.787279871893398,"put_call_skew_pp":-58.54460128655401,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MNRO","source_hash":"fb58745ce39c7631c45e90580035e0a4b5037974f51ab0b1167a8dfaf590198c"}],"dailyIv":[{"symbol":"MNRO","date":"2026-10-19","iv_pct":73.50617187700122,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.10662589194699,"put_iv_pct":74.06750550487574},{"expiry":"2026-12-18","call_iv_pct":80.2911111111111,"put_iv_pct":82.48380593499765},{"expiry":"2027-01-15","call_iv_pct":63.793461538461536,"put_iv_pct":73.3751209469892},{"expiry":"2027-04-16","call_iv_pct":59.86041075429425,"put_iv_pct":74.07133333333333}],"source":"ThetaData EOD Greeks","provider_symbol":"MNRO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"454278c7d4320a6ea726b3d7724d1e39c4074b40271e92298391649f9f9058ca","captured_at":"2026-11-01T16:56:07.141957+00:00"},{"symbol":"MNRO","date":"2026-10-20","iv_pct":74.03608982780723,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.79649500384319,"put_iv_pct":84.94810977826245},{"expiry":"2026-12-18","call_iv_pct":65.7668607897886,"put_iv_pct":81.77189573459715},{"expiry":"2027-01-15","call_iv_pct":58.415886814469076,"put_iv_pct":78.21778720123362},{"expiry":"2027-04-16","call_iv_pct":63.4066920415225,"put_iv_pct":75.96499125874126}],"source":"ThetaData EOD Greeks","provider_symbol":"MNRO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a508c1c95d1e841d81114de6384eee856c7fce54be1d35a77ae66a95c3c9b810","captured_at":"2026-11-01T14:38:51.683127+00:00"},{"symbol":"MNRO","date":"2026-10-21","iv_pct":72.80573645273581,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.77950539881576,"put_iv_pct":83.31654545454545},{"expiry":"2026-12-18","call_iv_pct":69.90688,"put_iv_pct":75.42885260370697},{"expiry":"2027-01-15","call_iv_pct":65.99571665744327,"put_iv_pct":76.40007393715341},{"expiry":"2027-04-16","call_iv_pct":62.64787023977433,"put_iv_pct":70.97044733044733}],"source":"ThetaData EOD Greeks","provider_symbol":"MNRO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"88a180103173001df71a0cfaeddb036b56f8733df2d19c2a852f1b4fb6cb964a","captured_at":"2026-11-01T12:53:38.965832+00:00"},{"symbol":"MNRO","date":"2026-10-22","iv_pct":71.65946333938439,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.56698285297335,"put_iv_pct":81.79441540091841},{"expiry":"2026-12-18","call_iv_pct":69.88222176251551,"put_iv_pct":63.84193740095087},{"expiry":"2027-01-15","call_iv_pct":66.22718802936194,"put_iv_pct":72.21756756756757},{"expiry":"2027-04-16","call_iv_pct":62.15039370078741,"put_iv_pct":74.595}],"source":"ThetaData EOD Greeks","provider_symbol":"MNRO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6efe620349fe9926bd5cf1fba2b51ad0d47cfc7107c8d387cd3e62ac8c2debfe","captured_at":"2026-11-01T11:33:12.318143+00:00"},{"symbol":"MNRO","date":"2026-10-23","iv_pct":81.61616496535396,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.41177978883861,"put_iv_pct":97.28177464788732},{"expiry":"2026-12-18","call_iv_pct":77.52690140845071,"put_iv_pct":85.2646810598626},{"expiry":"2027-01-15","call_iv_pct":69.24427029563586,"put_iv_pct":91.19978165938865},{"expiry":"2027-04-16","call_iv_pct":75.33213086276781,"put_iv_pct":76.668}],"source":"ThetaData EOD Greeks","provider_symbol":"MNRO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"adfd20e3822964fd3d7f79d110c454607d723d8b8b2f8cbc2b26b40772908276","captured_at":"2026-10-25T13:17:52.504935+00:00"},{"symbol":"MNRO","date":"2026-10-26","iv_pct":74.5201222903615,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.35507222222222,"put_iv_pct":93.72159114857745},{"expiry":"2026-12-18","call_iv_pct":66.66084098939929,"put_iv_pct":73.74919807538092},{"expiry":"2027-01-15","call_iv_pct":68.70277905374368,"put_iv_pct":75.87317700453858},{"expiry":"2027-04-16","call_iv_pct":61.966480144404336,"put_iv_pct":81.13183968462549}],"source":"ThetaData EOD Greeks","provider_symbol":"MNRO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a850b6872fa8095aea6628487ab6fb407f1717966176909ff07b692b4a110ab5","captured_at":"2026-11-01T09:30:29.149232+00:00"},{"symbol":"MNRO","date":"2026-10-27","iv_pct":82.65153899411743,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":87.86441906005221,"put_iv_pct":88.17624362244898},{"expiry":"2026-12-18","call_iv_pct":86.08538940809969,"put_iv_pct":105.28251753155679},{"expiry":"2027-01-15","call_iv_pct":68.75083234244947,"put_iv_pct":77.0753310696095},{"expiry":"2027-04-16","call_iv_pct":64.68230769230769,"put_iv_pct":83.2952712264151}],"source":"ThetaData EOD Greeks","provider_symbol":"MNRO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f367f660aa88d97bb98cbc01a29bf514eab7986f29797fdf2a1ea63f6cde5a95","captured_at":"2026-11-01T07:45:34.719984+00:00"},{"symbol":"MNRO","date":"2026-10-28","iv_pct":77.42491425931235,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":102.39093497662559,"put_iv_pct":62.56236220472442},{"expiry":"2026-12-18","call_iv_pct":80.06600583090379,"put_iv_pct":86.82515923566879},{"expiry":"2027-01-15","call_iv_pct":68.17723037974683,"put_iv_pct":80.18425104022192},{"expiry":"2027-04-16","call_iv_pct":65.86609955891619,"put_iv_pct":73.32727084769125}],"source":"ThetaData EOD Greeks","provider_symbol":"MNRO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9cd667e6cfe0952958ac529af6ea8797a636acccbc51cf1c9755e15f38540bf1","captured_at":"2026-11-01T05:12:13.012295+00:00"},{"symbol":"MNRO","date":"2026-10-29","iv_pct":70.19298945399387,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.95590447761194,"put_iv_pct":60.74617768595041},{"expiry":"2026-12-18","call_iv_pct":70.11726038338658,"put_iv_pct":69.67265517241378},{"expiry":"2027-01-15","call_iv_pct":67.0480585106383,"put_iv_pct":75.52568697729988},{"expiry":"2027-04-16","call_iv_pct":68.40377551020408,"put_iv_pct":73.074396914446}],"source":"ThetaData EOD Greeks","provider_symbol":"MNRO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e61dd0039e71e79ee23ffbf3c2a240eb93b25107ba8aa695146eeb3719d8c077","captured_at":"2026-11-01T02:39:00.903131+00:00"},{"symbol":"MNRO","date":"2026-10-30","iv_pct":68.11583433721741,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.74027554535019,"put_iv_pct":66.4820666013712},{"expiry":"2026-12-18","call_iv_pct":64.9533322754681,"put_iv_pct":71.20741200134093},{"expiry":"2027-01-15","call_iv_pct":59.881334250343876,"put_iv_pct":72.22364756623536},{"expiry":"2027-04-16","call_iv_pct":63.44747438215793,"put_iv_pct":79.99113207547171}],"source":"ThetaData EOD Greeks","provider_symbol":"MNRO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6f4a4624bfbd338aca79ea30c0e927fbe334e8c66338b76b551e32fe7b92144a","captured_at":"2026-11-01T00:06:55.069356+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MNRO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":73.50617187700124,"put_call_skew_pp":4.98653910609551,"implied_move_pct":34.08697380716778,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"454278c7d4320a6ea726b3d7724d1e39c4074b40271e92298391649f9f9058ca","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":74.03608982780723,"put_call_skew_pp":12.379212330802781,"implied_move_pct":34.054607763523705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a508c1c95d1e841d81114de6384eee856c7fce54be1d35a77ae66a95c3c9b810","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":72.80573645273581,"put_call_skew_pp":7.4464867574549505,"implied_move_pct":33.27446662734512,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"88a180103173001df71a0cfaeddb036b56f8733df2d19c2a852f1b4fb6cb964a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":71.65946333938439,"put_call_skew_pp":2.9055335059496574,"implied_move_pct":32.60625038986384,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6efe620349fe9926bd5cf1fba2b51ad0d47cfc7107c8d387cd3e62ac8c2debfe","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":81.61616496535396,"put_call_skew_pp":11.974788752861393,"implied_move_pct":36.88714212261941,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"adfd20e3822964fd3d7f79d110c454607d723d8b8b2f8cbc2b26b40772908276","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":74.5201222903615,"put_call_skew_pp":13.197658375838225,"implied_move_pct":32.9675875012732,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a850b6872fa8095aea6628487ab6fb407f1717966176909ff07b692b4a110ab5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":82.65153899411742,"put_call_skew_pp":11.611603736780328,"implied_move_pct":35.85377737840011,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f367f660aa88d97bb98cbc01a29bf514eab7986f29797fdf2a1ea63f6cde5a95","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":77.42491425931235,"put_call_skew_pp":-3.400306854471502,"implied_move_pct":33.4644766097339,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9cd667e6cfe0952958ac529af6ea8797a636acccbc51cf1c9755e15f38540bf1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":70.19298945399387,"put_call_skew_pp":-0.8765205329327053,"implied_move_pct":30.95475092102354,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e61dd0039e71e79ee23ffbf3c2a240eb93b25107ba8aa695146eeb3719d8c077","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":68.11583433721742,"put_call_skew_pp":8.720460447774778,"implied_move_pct":29.968974543641338,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6f4a4624bfbd338aca79ea30c0e927fbe334e8c66338b76b551e32fe7b92144a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}