{"schemaVersion":1,"symbol":"MMI","days":90,"observations":[{"symbol":"MMI","expiry":"2026-11-20","observed_at":"2026-10-27T13:30:02.656000+00:00","captured_at":"2026-10-27T13:43:53.283Z","last_trade_at":"2026-10-27T13:34:08.221129525Z","price":27.185,"iv_pct":84.18892400535218,"implied_move_pct":17.78105372619344,"put_call_skew_pp":56.36040123813393,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MMI","source_hash":"5c85b7eec605388eeea8d21e1ef4792c768d68b646d0892c8460a2bf4f37312a"}],"dailyIv":[{"symbol":"MMI","date":"2026-10-20","iv_pct":54.83597516413758,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.72271915770199,"put_iv_pct":54.00848368522073},{"expiry":"2026-12-18","call_iv_pct":67.90616253529966,"put_iv_pct":58.733914081145585},{"expiry":"2027-02-19","call_iv_pct":47.502734232592054,"put_iv_pct":46.0859387923904},{"expiry":"2027-05-21","call_iv_pct":35.51514767932489,"put_iv_pct":39.212701149425286}],"source":"ThetaData EOD Greeks","provider_symbol":"MMI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f480dd257d76eb18a27bb6c8b3d3eda770b129b41688d581e5d2f469529ba015","captured_at":"2026-11-01T14:38:39.612315+00:00"},{"symbol":"MMI","date":"2026-10-21","iv_pct":57.89124443918834,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.56829157862965,"put_iv_pct":81.79978723404255},{"expiry":"2026-12-18","call_iv_pct":67.90064609450337,"put_iv_pct":58.207026948710514},{"expiry":"2027-02-19","call_iv_pct":46.88223698781838,"put_iv_pct":42.43625},{"expiry":"2027-05-21","call_iv_pct":35.104466095089634,"put_iv_pct":36.23125057471264}],"source":"ThetaData EOD Greeks","provider_symbol":"MMI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"40867e520e2150f22f3cd51150f6f2a7fce5cd1b3b4e2ec197641d7895a956f4","captured_at":"2026-11-01T12:53:25.479257+00:00"},{"symbol":"MMI","date":"2026-10-22","iv_pct":58.01772717639228,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":95.1254704595186,"put_iv_pct":81.71644458090267},{"expiry":"2026-12-18","call_iv_pct":67.76573360378634,"put_iv_pct":57.48160763781953},{"expiry":"2027-02-19","call_iv_pct":47.00506681514477,"put_iv_pct":43.2011793411956},{"expiry":"2027-05-21","call_iv_pct":34.99363857374392,"put_iv_pct":36.85267639902677}],"source":"ThetaData EOD Greeks","provider_symbol":"MMI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b096883db61fed47665f58d5c147bc3d0070e9b8f3a21a14cadcc5ab9f088f13","captured_at":"2026-11-01T11:32:58.976537+00:00"},{"symbol":"MMI","date":"2026-10-23","iv_pct":59.0725593127309,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":103.26717504332757,"put_iv_pct":90.14733137829913},{"expiry":"2026-12-18","call_iv_pct":45.70144640998959,"put_iv_pct":63.26422057770351},{"expiry":"2027-02-19","call_iv_pct":50.770735586481116,"put_iv_pct":44.31242475481907},{"expiry":"2027-05-21","call_iv_pct":38.96766793409379,"put_iv_pct":36.14947281713344}],"source":"ThetaData EOD Greeks","provider_symbol":"MMI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"653f432f9adb1082e08644419733878ae413f5f3ef99e674610abcbea052f883","captured_at":"2026-10-25T13:15:11.287370+00:00"},{"symbol":"MMI","date":"2026-10-26","iv_pct":66.89496882353976,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":109.92568189509306,"put_iv_pct":95.70492903536204},{"expiry":"2026-12-18","call_iv_pct":85.52861160374967,"put_iv_pct":65.56013888888889},{"expiry":"2027-02-19","call_iv_pct":52.65817292006525,"put_iv_pct":46.8482697110239},{"expiry":"2027-05-21","call_iv_pct":40.084067067927776,"put_iv_pct":38.84987946620749}],"source":"ThetaData EOD Greeks","provider_symbol":"MMI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"030b8c07aa2f454a61b9812e45283867061f7ed5a1993785c63c8cf8c1daf740","captured_at":"2026-11-01T09:30:15.245253+00:00"},{"symbol":"MMI","date":"2026-10-27","iv_pct":58.9112329898786,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":111.8528869448183,"put_iv_pct":97.33546402502607},{"expiry":"2026-12-18","call_iv_pct":49.234468085106386,"put_iv_pct":43.62702260702261},{"expiry":"2027-02-19","call_iv_pct":51.423185606060606,"put_iv_pct":39.799566866898516},{"expiry":"2027-05-21","call_iv_pct":38.21406374501992,"put_iv_pct":39.80320603907638}],"source":"ThetaData EOD Greeks","provider_symbol":"MMI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f49f18e9e75ccafd678670298f23d5205b3b885fb62bc0a2f03923da4918e518","captured_at":"2026-11-01T07:45:20.815478+00:00"},{"symbol":"MMI","date":"2026-10-28","iv_pct":70.27501336662041,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":135.93306508047587,"put_iv_pct":97.77607291666668},{"expiry":"2026-12-18","call_iv_pct":86.60275196568978,"put_iv_pct":65.60054236294341},{"expiry":"2027-02-19","call_iv_pct":50.36248008313128,"put_iv_pct":47.57266306445388},{"expiry":"2027-05-21","call_iv_pct":37.302578341927806,"put_iv_pct":41.04995311767464}],"source":"ThetaData EOD Greeks","provider_symbol":"MMI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a00deb6a83b14c8d3dc9795e2ff67948eb822bc1e57344c67ce77fd845e00a2e","captured_at":"2026-11-01T05:11:58.278899+00:00"},{"symbol":"MMI","date":"2026-10-29","iv_pct":61.691287229712955,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":113.49058489304812,"put_iv_pct":58.28656976744186},{"expiry":"2026-12-18","call_iv_pct":88.21835832083957,"put_iv_pct":64.70916666666666},{"expiry":"2027-02-19","call_iv_pct":50.73590909090909,"put_iv_pct":44.70514689880305},{"expiry":"2027-05-21","call_iv_pct":36.72135135135135,"put_iv_pct":36.663210848643914}],"source":"ThetaData EOD Greeks","provider_symbol":"MMI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fa6696bf8d6c7c0c14c2c8b0301c7e4a2373c74898051b71baefbb1f60ed3a4a","captured_at":"2026-11-01T02:38:46.535198+00:00"},{"symbol":"MMI","date":"2026-10-30","iv_pct":61.78487102819115,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":115.27278969957082,"put_iv_pct":100.04318314803979},{"expiry":"2026-12-18","call_iv_pct":43.714313964843754,"put_iv_pct":65.27791834209712},{"expiry":"2027-02-19","call_iv_pct":50.13749410840534,"put_iv_pct":44.48531813166606},{"expiry":"2027-05-21","call_iv_pct":38.49884615384616,"put_iv_pct":36.84910467706014}],"source":"ThetaData EOD Greeks","provider_symbol":"MMI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"41b004e15505bbad947303507f93dd0fade06947ba6ae6c68299e6c9ed06c88c","captured_at":"2026-11-01T00:06:42.114825+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MMI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-20","observed_at":null,"iv_pct":54.83597516413758,"put_call_skew_pp":-10.651431474184147,"implied_move_pct":25.49078470445724,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f480dd257d76eb18a27bb6c8b3d3eda770b129b41688d581e5d2f469529ba015","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":57.89124443918834,"put_call_skew_pp":-6.445331499643833,"implied_move_pct":25.819396556060948,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"40867e520e2150f22f3cd51150f6f2a7fce5cd1b3b4e2ec197641d7895a956f4","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":58.01772717639228,"put_call_skew_pp":-6.409500373312266,"implied_move_pct":25.70248552740204,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b096883db61fed47665f58d5c147bc3d0070e9b8f3a21a14cadcc5ab9f088f13","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":59.0725593127309,"put_call_skew_pp":-1.208393861484229,"implied_move_pct":25.931116617841713,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"653f432f9adb1082e08644419733878ae413f5f3ef99e674610abcbea052f883","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":66.89496882353976,"put_call_skew_pp":-10.308329096338358,"implied_move_pct":28.35643005999225,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"030b8c07aa2f454a61b9812e45283867061f7ed5a1993785c63c8cf8c1daf740","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":58.91123298987859,"put_call_skew_pp":-7.539836210745408,"implied_move_pct":24.804788584590582,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f49f18e9e75ccafd678670298f23d5205b3b885fb62bc0a2f03923da4918e518","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":70.27501336662041,"put_call_skew_pp":-14.550411002371531,"implied_move_pct":28.616761479567987,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a00deb6a83b14c8d3dc9795e2ff67948eb822bc1e57344c67ce77fd845e00a2e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":61.691287229712955,"put_call_skew_pp":-21.20052736864816,"implied_move_pct":25.83364494031491,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fa6696bf8d6c7c0c14c2c8b0301c7e4a2373c74898051b71baefbb1f60ed3a4a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":61.784871028191155,"put_call_skew_pp":-0.2419799069507409,"implied_move_pct":25.01492011100972,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"41b004e15505bbad947303507f93dd0fade06947ba6ae6c68299e6c9ed06c88c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}