{"schemaVersion":1,"symbol":"MLRG","days":90,"observations":[{"symbol":"MLRG","expiry":"2026-11-20","observed_at":"2026-10-21T19:51:41.912000+00:00","captured_at":"2026-10-22T10:40:30.583Z","last_trade_at":"2026-10-22T00:00:00.077270154Z","price":107.13,"iv_pct":16.679077608142496,"implied_move_pct":3.8126258604956296,"put_call_skew_pp":-0.8278810981201312,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MLRG","source_hash":"3d54e1a98f27ca7507d4d92f83f423a714c29362756ffd75a405ee1aab64c401"},{"symbol":"MLRG","expiry":"2026-11-20","observed_at":"2026-10-22T19:56:02.347000+00:00","captured_at":"2026-10-22T21:34:15.263Z","last_trade_at":"2026-10-22T20:10:00.002565679Z","price":105.83,"iv_pct":16.829279144803934,"implied_move_pct":3.8170978423604534,"put_call_skew_pp":4.324401964747981,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MLRG","source_hash":"5a9f6ab43aaddc743893b905a6e1e9f77608a89c602df2e0b224058cac280977"},{"symbol":"MLRG","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:05.970000+00:00","captured_at":"2026-10-26T20:00:22.836Z","last_trade_at":"2026-10-26T20:00:00.586600127Z","price":106.08,"iv_pct":18.73717947072,"implied_move_pct":3.954927534397389,"put_call_skew_pp":3.958911279727145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MLRG","source_hash":"6d0b66e23938ae6e5b1b1bccba0a8be22b1bd2379f28a8a886f0eed5fa7e5454"},{"symbol":"MLRG","expiry":"2026-11-20","observed_at":"2026-10-28T13:31:05.501000+00:00","captured_at":"2026-10-28T13:38:52.420Z","last_trade_at":"2026-10-28T13:30:00.338716516Z","price":106.9,"iv_pct":13.92302180232558,"implied_move_pct":2.814218938000672,"put_call_skew_pp":3.3209142338768483,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MLRG","source_hash":"c743d8d671cd165f0ce5e3cb4f2bd70b236d544e1e1c814d029de8033ce01d34"},{"symbol":"MLRG","expiry":"2026-11-20","observed_at":"2026-10-30T18:12:36.886000+00:00","captured_at":"2026-10-30T18:23:24.261Z","last_trade_at":"2026-10-30T18:22:15.058348652Z","price":104.19,"iv_pct":19.184786000401118,"implied_move_pct":3.676159904898458,"put_call_skew_pp":-10.743046059496317,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MLRG","source_hash":"64e16fff19b346dcbbd2ff39b40cee7e2531f55d51a9f41fe7340f141b028cb5"}],"dailyIv":[{"symbol":"MLRG","date":"2026-10-19","iv_pct":13.980108099079764,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.030909090909091,"put_iv_pct":12.932348008385745},{"expiry":"2026-12-18","call_iv_pct":14.04703651685393,"put_iv_pct":13.93954407294833},{"expiry":"2027-01-15","call_iv_pct":13.606595744680853,"put_iv_pct":14.267607476635513},{"expiry":"2027-04-16","call_iv_pct":13.375038167938932,"put_iv_pct":15.641785714285717}],"source":"ThetaData EOD Greeks","provider_symbol":"MLRG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e5c06a480fb26c3709857fd6dbe25cdcb9acf86504516a86eead9e14db8746f9","captured_at":"2026-11-01T16:55:52.311336+00:00"},{"symbol":"MLRG","date":"2026-10-20","iv_pct":14.057087115928146,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.868181818181817,"put_iv_pct":13.99950969213227},{"expiry":"2026-12-18","call_iv_pct":13.27404432132964,"put_iv_pct":14.768695652173914},{"expiry":"2027-01-15","call_iv_pct":13.34,"put_iv_pct":15.004169960474309},{"expiry":"2027-04-16","call_iv_pct":12.361792452830187,"put_iv_pct":16.84030303030303}],"source":"ThetaData EOD Greeks","provider_symbol":"MLRG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"71a28869c29d6a5a4ef8947a793ada06950d25402be15977a6d11c31ce76119e","captured_at":"2026-11-01T14:38:33.499769+00:00"},{"symbol":"MLRG","date":"2026-10-21","iv_pct":14.892695880647173,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.69954256670902,"put_iv_pct":16.059670731707318},{"expiry":"2026-12-18","call_iv_pct":14.821734006734008,"put_iv_pct":13.877899543378996},{"expiry":"2027-01-15","call_iv_pct":15.2725,"put_iv_pct":13.74219512195122},{"expiry":"2027-04-16","call_iv_pct":13.154356435643564,"put_iv_pct":15.513668639053254}],"source":"ThetaData EOD Greeks","provider_symbol":"MLRG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ac8f5046d4d258a924b9942c672189a1ed85bae94cca081e847ab293741eff2b","captured_at":"2026-11-01T12:53:20.698020+00:00"},{"symbol":"MLRG","date":"2026-10-22","iv_pct":15.052426056780721,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.271804123711338,"put_iv_pct":15.326490218642116},{"expiry":"2026-12-18","call_iv_pct":13.942705882352941,"put_iv_pct":14.913437013996889},{"expiry":"2027-01-15","call_iv_pct":13.710733333333334,"put_iv_pct":14.275234042553189},{"expiry":"2027-04-16","call_iv_pct":14.28206266318538,"put_iv_pct":15.696941176470588}],"source":"ThetaData EOD Greeks","provider_symbol":"MLRG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ba6eceb0eead641a4583ec643f0053e89335e56b5ed0df4c84ac52ab350f9730","captured_at":"2026-11-01T11:32:36.243146+00:00"},{"symbol":"MLRG","date":"2026-10-23","iv_pct":15.292186533890298,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.311907514450867,"put_iv_pct":15.68545240893067},{"expiry":"2026-12-18","call_iv_pct":14.587797356828194,"put_iv_pct":16.106362153344207},{"expiry":"2027-01-15","call_iv_pct":14.467757352941177,"put_iv_pct":16.018163265306125},{"expiry":"2027-04-16","call_iv_pct":14.130052219321149,"put_iv_pct":16.03}],"source":"ThetaData EOD Greeks","provider_symbol":"MLRG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"17b7646be144fb24562676275d5facea253f1de5fff9136525b8660c6ec0a03c","captured_at":"2026-10-25T13:13:57.203049+00:00"},{"symbol":"MLRG","date":"2026-10-26","iv_pct":16.01304539302674,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.281435897435898,"put_iv_pct":18.13870588235294},{"expiry":"2026-12-18","call_iv_pct":14.520878274268103,"put_iv_pct":18.26160583941606},{"expiry":"2027-01-15","call_iv_pct":13.572173913043478,"put_iv_pct":14.963652007648184},{"expiry":"2027-04-16","call_iv_pct":13.33591133004926,"put_iv_pct":16.03}],"source":"ThetaData EOD Greeks","provider_symbol":"MLRG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"46b6346f297f2f452b010a912500b7d73abc3557e7ea80c46506d5a310004acb","captured_at":"2026-11-01T09:29:50.792616+00:00"},{"symbol":"MLRG","date":"2026-10-27","iv_pct":14.24305913098006,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.599973521624008,"put_iv_pct":15.002309688581317},{"expiry":"2026-12-18","call_iv_pct":12.775626598465472,"put_iv_pct":15.49921052631579},{"expiry":"2027-01-15","call_iv_pct":13.061691542288559,"put_iv_pct":15.641666666666666},{"expiry":"2027-04-16","call_iv_pct":12.714825174825176,"put_iv_pct":16.649169329073484}],"source":"ThetaData EOD Greeks","provider_symbol":"MLRG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ee2f5b62827078f4dea7a0b6d3cf3cd536ac93ffdb61644f65bb35c950ed8607","captured_at":"2026-11-01T07:45:15.614627+00:00"},{"symbol":"MLRG","date":"2026-10-28","iv_pct":13.941057116253736,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.756938775510203,"put_iv_pct":13.85890410958904},{"expiry":"2026-12-18","call_iv_pct":12.659110824742271,"put_iv_pct":15.041297709923665},{"expiry":"2027-01-15","call_iv_pct":12.873846153846152,"put_iv_pct":15.053296296296297},{"expiry":"2027-04-16","call_iv_pct":13.12985221674877,"put_iv_pct":16.155210843373492}],"source":"ThetaData EOD Greeks","provider_symbol":"MLRG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"74d00b979e850614cf354730a5981234cefaf949565ed1b0d38a11c7b99b60c8","captured_at":"2026-11-01T05:11:53.036825+00:00"},{"symbol":"MLRG","date":"2026-10-29","iv_pct":13.683132580323347,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.236206896551725,"put_iv_pct":13.49505671077505},{"expiry":"2026-12-18","call_iv_pct":12.399638554216867,"put_iv_pct":14.733948863636364},{"expiry":"2027-01-15","call_iv_pct":12.636119873817034,"put_iv_pct":15.041538461538462},{"expiry":"2027-04-16","call_iv_pct":12.787166666666666,"put_iv_pct":16.135384615384616}],"source":"ThetaData EOD Greeks","provider_symbol":"MLRG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3f921397603a7489a83403beb2535d482ef02546e2f024b9e9e31abc047aa175","captured_at":"2026-11-01T02:38:23.797719+00:00"},{"symbol":"MLRG","date":"2026-10-30","iv_pct":16.357406516007394,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.637773972602737,"put_iv_pct":18.46750700280112},{"expiry":"2026-12-18","call_iv_pct":15.504318181818183,"put_iv_pct":17.084224924012158},{"expiry":"2027-01-15","call_iv_pct":15.121219963031423,"put_iv_pct":17.556239316239317},{"expiry":"2027-04-16","call_iv_pct":15.381447028423773,"put_iv_pct":15.106521739130436}],"source":"ThetaData EOD Greeks","provider_symbol":"MLRG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"da1df3ff046d82f1b461c6a037feb82a8d9479b37e3248cc311f3cd6fc96ea8a","captured_at":"2026-11-01T00:06:36.868972+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MLRG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":13.980108099079764,"put_call_skew_pp":0.43042643796812463,"implied_move_pct":6.664909829264841,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e5c06a480fb26c3709857fd6dbe25cdcb9acf86504516a86eead9e14db8746f9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":14.057087115928146,"put_call_skew_pp":2.1921649356854696,"implied_move_pct":6.664664739324057,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"71a28869c29d6a5a4ef8947a793ada06950d25402be15977a6d11c31ce76119e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":14.892695880647173,"put_call_skew_pp":-0.1886747432489515,"implied_move_pct":6.857606439381074,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ac8f5046d4d258a924b9942c672189a1ed85bae94cca081e847ab293741eff2b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":15.052426056780721,"put_call_skew_pp":0.001199112269947289,"implied_move_pct":6.897188431677257,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ba6eceb0eead641a4583ec643f0053e89335e56b5ed0df4c84ac52ab350f9730","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":15.292186533890298,"put_call_skew_pp":1.3356158460099041,"implied_move_pct":7.012164806674047,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"17b7646be144fb24562676275d5facea253f1de5fff9136525b8660c6ec0a03c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":16.01304539302674,"put_call_skew_pp":1.670891078655111,"implied_move_pct":6.98344397126732,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"46b6346f297f2f452b010a912500b7d73abc3557e7ea80c46506d5a310004acb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":14.243059130980058,"put_call_skew_pp":2.9100598433585096,"implied_move_pct":6.408639446157631,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ee2f5b62827078f4dea7a0b6d3cf3cd536ac93ffdb61644f65bb35c950ed8607","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":13.941057116253738,"put_call_skew_pp":2.1722402470837743,"implied_move_pct":6.249622082102095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"74d00b979e850614cf354730a5981234cefaf949565ed1b0d38a11c7b99b60c8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":13.683132580323345,"put_call_skew_pp":2.33669916502055,"implied_move_pct":6.102272599303548,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3f921397603a7489a83403beb2535d482ef02546e2f024b9e9e31abc047aa175","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":16.357406516007394,"put_call_skew_pp":1.3924334590767287,"implied_move_pct":7.004319115721878,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"da1df3ff046d82f1b461c6a037feb82a8d9479b37e3248cc311f3cd6fc96ea8a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}