{"schemaVersion":1,"symbol":"MLR","days":90,"observations":[{"symbol":"MLR","expiry":"2026-11-20","observed_at":"2026-10-21T19:46:03.439000+00:00","captured_at":"2026-10-22T10:40:29.597Z","last_trade_at":"2026-10-21T23:00:00.002787397Z","price":52.78,"iv_pct":51.82146771154304,"implied_move_pct":11.599585876154551,"put_call_skew_pp":-34.17554776609639,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MLR","source_hash":"73b2e776253617ab04ad1fec4999414f2a1f40ab50d0a6e262bcaa2b7d0f4432"},{"symbol":"MLR","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:31.306000+00:00","captured_at":"2026-10-22T21:34:14.643Z","last_trade_at":"2026-10-22T20:10:00.002401769Z","price":52.29,"iv_pct":52.83583630268289,"implied_move_pct":11.548622360154905,"put_call_skew_pp":-35.90736018176233,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MLR","source_hash":"71e1ad7ccc3342676d0028514beaa002a405790b27a1c9523b5861b8c6a26b0f"},{"symbol":"MLR","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:59.389000+00:00","captured_at":"2026-10-23T21:53:26.523Z","last_trade_at":"2026-10-23T20:10:00.001645058Z","price":51.47,"iv_pct":56.73150272323287,"implied_move_pct":12.552444069367603,"put_call_skew_pp":-74.44562146376371,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MLR","source_hash":"87d58762ce3c3d12a60b60138faa828f3b9949b42997cf3ef20d203faa8af86c"},{"symbol":"MLR","expiry":"2026-11-20","observed_at":"2026-10-26T16:31:04.443000+00:00","captured_at":"2026-10-26T16:40:09.519Z","last_trade_at":"2026-10-26T16:31:04.412329443Z","price":51.985,"iv_pct":58.505292488950175,"implied_move_pct":11.968673828638414,"put_call_skew_pp":-39.724611553887755,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MLR","source_hash":"95b12d4ec5285e42cce5bf2af974e3623b08175b60ddf2c804d25a658bd2b566"},{"symbol":"MLR","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.400000+00:00","captured_at":"2026-10-27T03:23:54.075Z","last_trade_at":"2026-10-26T23:00:00.002114466Z","price":51.46,"iv_pct":58.74416096414177,"implied_move_pct":11.979117383870033,"put_call_skew_pp":-39.83017919100264,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MLR","source_hash":"a0d6cc43331c55167c074ec3b40d21551ec26a6961403cab938b959266f2bae6"},{"symbol":"MLR","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:03.554000+00:00","captured_at":"2026-10-27T21:31:53.998Z","last_trade_at":"2026-10-27T20:10:00.002793463Z","price":51.68,"iv_pct":54.27551491021906,"implied_move_pct":11.549396219642528,"put_call_skew_pp":-40.55326935398958,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MLR","source_hash":"9d5916a71f379867c9cdc81181e12c4ad25f4c2944678e8b7017005cb7819546"},{"symbol":"MLR","expiry":"2026-11-20","observed_at":"2026-10-28T19:52:24.319000+00:00","captured_at":"2026-10-28T23:48:02.708Z","last_trade_at":"2026-10-28T23:00:00.002965035Z","price":51.74,"iv_pct":60.24402863806155,"implied_move_pct":11.947834038018135,"put_call_skew_pp":-80.54445276498771,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MLR","source_hash":"bd8d1402e7134bbcd37daad84b21193a0655fc4c3946d43fdb3a19d133baae17"},{"symbol":"MLR","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:00.234000+00:00","captured_at":"2026-10-30T02:09:53.645Z","last_trade_at":"2026-10-29T23:00:00.002246533Z","price":52.13,"iv_pct":60.19808211491225,"implied_move_pct":11.32742204433102,"put_call_skew_pp":-42.16540939992053,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MLR","source_hash":"2d47c83ee33824a1a108c6c0ee2965b3c0e81328d5e944efaa144553e0c1421b"},{"symbol":"MLR","expiry":"2026-11-20","observed_at":"2026-10-30T15:39:45.496000+00:00","captured_at":"2026-10-30T15:43:35.066Z","last_trade_at":"2026-10-30T15:39:45.495809901Z","price":51.11,"iv_pct":60.93864333049118,"implied_move_pct":11.398246779972755,"put_call_skew_pp":-42.86309596914304,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MLR","source_hash":"a86d24ccdd224762ef10569e406851874e7bca3a6f889962de123da715f3aa9b"},{"symbol":"MLR","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.062000+00:00","captured_at":"2026-10-31T01:26:57.658Z","last_trade_at":"2026-10-30T23:00:00.002278846Z","price":50.83,"iv_pct":61.17836612054902,"implied_move_pct":11.31312085156596,"put_call_skew_pp":-43.28148423092675,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MLR","source_hash":"134087ed3b93610af6254da053c5c8eb76a3792f00de232228f2d5aed3788435"},{"symbol":"MLR","expiry":"2026-11-20","observed_at":"2026-11-02T20:59:46.812000+00:00","captured_at":"2026-11-03T04:24:15.162Z","last_trade_at":"2026-11-03T00:00:00.002175051Z","price":51.79,"iv_pct":68.08497231894913,"implied_move_pct":11.509039494526188,"put_call_skew_pp":-47.19327320454527,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MLR","source_hash":"7f6795015a71d4dd6d7984516d7a5bbd1968c1bf074967f9fb12e33307e9b415"}],"dailyIv":[{"symbol":"MLR","date":"2026-10-19","iv_pct":39.690320119377205,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.11081539166285,"put_iv_pct":47.856469477658905},{"expiry":"2026-12-18","call_iv_pct":40.87124197983501,"put_iv_pct":37.481960632960245},{"expiry":"2027-03-19","call_iv_pct":33.72826536473291,"put_iv_pct":35.57729598051157},{"expiry":"2027-06-17","call_iv_pct":32.3520777385159,"put_iv_pct":34.54443438914027}],"source":"ThetaData EOD Greeks","provider_symbol":"MLR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ae08ad1d61b80c5eba99c6d16466606ba0ed26b189550e3558ab60993082c699","captured_at":"2026-11-01T16:55:51.044164+00:00"},{"symbol":"MLR","date":"2026-10-20","iv_pct":40.38576525386007,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.5973641193298,"put_iv_pct":51.68313374805599},{"expiry":"2026-12-18","call_iv_pct":39.697778719796524,"put_iv_pct":41.59177130044843},{"expiry":"2027-03-19","call_iv_pct":32.674561899378176,"put_iv_pct":35.565245700245704},{"expiry":"2027-06-17","call_iv_pct":32.0049605734767,"put_iv_pct":36.27130597014926}],"source":"ThetaData EOD Greeks","provider_symbol":"MLR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5d11211cb5caee281a6123f86cfe072793e00b046eee99f86eafc24fc90f4323","captured_at":"2026-11-01T14:38:32.098439+00:00"},{"symbol":"MLR","date":"2026-10-21","iv_pct":39.53958139473686,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.198971061093246,"put_iv_pct":51.17416370106762},{"expiry":"2026-12-18","call_iv_pct":38.091299480207915,"put_iv_pct":40.45643209323174},{"expiry":"2027-03-19","call_iv_pct":31.03940886699507,"put_iv_pct":37.09192872117401},{"expiry":"2027-06-17","call_iv_pct":31.23372521246459,"put_iv_pct":36.03072202166065}],"source":"ThetaData EOD Greeks","provider_symbol":"MLR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"623ba5dc1129e33077c9b39c36c279a9782e7949d51aa957f51165e1a06be867","captured_at":"2026-11-01T12:53:19.243142+00:00"},{"symbol":"MLR","date":"2026-10-22","iv_pct":40.14531138509817,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.22922083165118,"put_iv_pct":50.31405900305188},{"expiry":"2026-12-18","call_iv_pct":39.92438276719138,"put_iv_pct":38.864818255250405},{"expiry":"2027-03-19","call_iv_pct":33.51006399069226,"put_iv_pct":35.08487303506651},{"expiry":"2027-06-17","call_iv_pct":32.83652332361516,"put_iv_pct":35.39854987426656}],"source":"ThetaData EOD Greeks","provider_symbol":"MLR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"69597b3b33a7bd81fc22821d1e84d1eeff1ed8a42767910baa43ceac11c384dc","captured_at":"2026-11-01T11:32:34.986023+00:00"},{"symbol":"MLR","date":"2026-10-23","iv_pct":41.678830548273936,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.54896423594983,"put_iv_pct":53.73606060606061},{"expiry":"2026-12-18","call_iv_pct":39.600811384876806,"put_iv_pct":40.66405204460967},{"expiry":"2027-03-19","call_iv_pct":34.11573732718894,"put_iv_pct":36.30554128440367},{"expiry":"2027-06-17","call_iv_pct":33.1063578047042,"put_iv_pct":36.353119698397734}],"source":"ThetaData EOD Greeks","provider_symbol":"MLR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"df1c4e4996df2b4f30219df74f5687f43c198fad9aeea31857ba404a93818ba9","captured_at":"2026-10-25T13:13:38.974555+00:00"},{"symbol":"MLR","date":"2026-10-26","iv_pct":42.455587845347154,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.785125058990076,"put_iv_pct":53.546455813953486},{"expiry":"2026-12-18","call_iv_pct":43.190597900502055,"put_iv_pct":40.92987104337632},{"expiry":"2027-03-19","call_iv_pct":34.63803684513529,"put_iv_pct":34.82390498261877},{"expiry":"2027-06-17","call_iv_pct":34.034564740307246,"put_iv_pct":34.69614637789395}],"source":"ThetaData EOD Greeks","provider_symbol":"MLR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6769b46746733a1ea18991c226e3e9a8feac653b2b916b225582ba60b6cbc08f","captured_at":"2026-11-01T09:29:49.309785+00:00"},{"symbol":"MLR","date":"2026-10-27","iv_pct":41.652840970485116,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.778046462513196,"put_iv_pct":55.6196191112596},{"expiry":"2026-12-18","call_iv_pct":44.918755167661914,"put_iv_pct":40.74150316455697},{"expiry":"2027-03-19","call_iv_pct":34.67759119861031,"put_iv_pct":36.528470444850704},{"expiry":"2027-06-17","call_iv_pct":32.24613351877608,"put_iv_pct":35.71260869565217}],"source":"ThetaData EOD Greeks","provider_symbol":"MLR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"acf303ce151cbc5994d8d1e7d158b16b87f681774008022fcd2d4a3481ed75fa","captured_at":"2026-11-01T07:45:14.529184+00:00"},{"symbol":"MLR","date":"2026-10-28","iv_pct":43.45074216115242,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.93265374894692,"put_iv_pct":58.33704953338119},{"expiry":"2026-12-18","call_iv_pct":43.49380281690141,"put_iv_pct":41.40961215513794},{"expiry":"2027-03-19","call_iv_pct":34.96511357018054,"put_iv_pct":37.35623522090853},{"expiry":"2027-06-17","call_iv_pct":33.03172707889126,"put_iv_pct":37.07974316487158}],"source":"ThetaData EOD Greeks","provider_symbol":"MLR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9d21f3eb04044b98b4e41f89d7c47b52452694d7640b350ff5dfe25531d45840","captured_at":"2026-11-01T05:11:51.908979+00:00"},{"symbol":"MLR","date":"2026-10-29","iv_pct":42.64711725060726,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.07513535353535,"put_iv_pct":56.87121000950269},{"expiry":"2026-12-18","call_iv_pct":43.28848149723522,"put_iv_pct":41.17939226519337},{"expiry":"2027-03-19","call_iv_pct":35.817248645394336,"put_iv_pct":33.79795002839296},{"expiry":"2027-06-17","call_iv_pct":32.81936689549962,"put_iv_pct":34.32815331010453}],"source":"ThetaData EOD Greeks","provider_symbol":"MLR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"63c4d92d94fccf83d12f85a8da305840ffee3ae7b6bbdadb458f9535b27f35a7","captured_at":"2026-11-01T02:38:22.484037+00:00"},{"symbol":"MLR","date":"2026-10-30","iv_pct":43.76597121442872,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.8406041986687,"put_iv_pct":55.01517061734826},{"expiry":"2026-12-18","call_iv_pct":47.77718670076727,"put_iv_pct":38.91136820228611},{"expiry":"2027-03-19","call_iv_pct":36.638525943396225,"put_iv_pct":35.18135593220339},{"expiry":"2027-06-17","call_iv_pct":33.88517831669044,"put_iv_pct":35.878379804069326}],"source":"ThetaData EOD Greeks","provider_symbol":"MLR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6da9437692484aa64a5c955ceb5c1c2976c78648229a2a1107f1485659149919","captured_at":"2026-11-01T00:06:35.664153+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MLR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":39.690320119377205,"put_call_skew_pp":-1.6505599986189203,"implied_move_pct":20.1419561776544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ae08ad1d61b80c5eba99c6d16466606ba0ed26b189550e3558ab60993082c699","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":40.38576525386007,"put_call_skew_pp":1.7841978517295445,"implied_move_pct":20.302346689085383,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5d11211cb5caee281a6123f86cfe072793e00b046eee99f86eafc24fc90f4323","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":39.53958139473686,"put_call_skew_pp":3.2974604790932993,"implied_move_pct":19.820868185394705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"623ba5dc1129e33077c9b39c36c279a9782e7949d51aa957f51165e1a06be867","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":40.14531138509817,"put_call_skew_pp":-0.4594726863786587,"implied_move_pct":19.951232717865594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"69597b3b33a7bd81fc22821d1e84d1eeff1ed8a42767910baa43ceac11c384dc","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":41.67883054827393,"put_call_skew_pp":0.17172572018797538,"implied_move_pct":20.427625438508112,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"df1c4e4996df2b4f30219df74f5687f43c198fad9aeea31857ba404a93818ba9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":42.455587845347154,"put_call_skew_pp":-2.9129865817730334,"implied_move_pct":20.17098853291508,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6769b46746733a1ea18991c226e3e9a8feac653b2b916b225582ba60b6cbc08f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":41.652840970485116,"put_call_skew_pp":0.9954187671894879,"implied_move_pct":19.867529477344743,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"acf303ce151cbc5994d8d1e7d158b16b87f681774008022fcd2d4a3481ed75fa","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":43.45074216115242,"put_call_skew_pp":0.18983571484477935,"implied_move_pct":20.35971083408787,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9d21f3eb04044b98b4e41f89d7c47b52452694d7640b350ff5dfe25531d45840","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":42.64711725060726,"put_call_skew_pp":-2.2058816946177426,"implied_move_pct":19.66788706811596,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"63c4d92d94fccf83d12f85a8da305840ffee3ae7b6bbdadb458f9535b27f35a7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":43.76597121442872,"put_call_skew_pp":-5.038805150903887,"implied_move_pct":20.099363300906695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6da9437692484aa64a5c955ceb5c1c2976c78648229a2a1107f1485659149919","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}