{"schemaVersion":1,"symbol":"MLI","days":90,"observations":[{"symbol":"MLI","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:03.546000+00:00","captured_at":"2026-10-22T10:40:22.571Z","last_trade_at":"2026-10-21T23:00:00.002205052Z","price":57.54,"iv_pct":30.462392249583438,"implied_move_pct":7.648066520904971,"put_call_skew_pp":-31.18628550654116,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MLI","source_hash":"769815657920a80bf9bba5f533865f2af482436139f75a8b57c0c4f2ef9a9508"},{"symbol":"MLI","expiry":"2026-11-20","observed_at":"2026-10-22T19:57:51.872000+00:00","captured_at":"2026-10-22T21:34:10.564Z","last_trade_at":"2026-10-22T20:35:00.442948287Z","price":54.53,"iv_pct":31.201917540937952,"implied_move_pct":7.166069860074577,"put_call_skew_pp":-58.368719473962116,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MLI","source_hash":"7cca008cd10caa5fe17d9282694360afe2ae58ddaaeef2e22a046d2d7a7b11f2"},{"symbol":"MLI","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.823000+00:00","captured_at":"2026-10-23T21:53:22.744Z","last_trade_at":"2026-10-23T20:37:33.207038784Z","price":54.11,"iv_pct":31.04173266198632,"implied_move_pct":7.291359125750017,"put_call_skew_pp":-3.0737246466666592,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MLI","source_hash":"66ff3950563cf9f23a69ec4e3e9ba63cbf570c2cc1c0922e886cde5f76d82178"},{"symbol":"MLI","expiry":"2026-11-20","observed_at":"2026-10-26T15:40:11.574000+00:00","captured_at":"2026-10-26T15:52:14.837Z","last_trade_at":"2026-10-26T15:52:03.68749081Z","price":54.685,"iv_pct":36.867870419656825,"implied_move_pct":7.940687108655699,"put_call_skew_pp":2.1597410099732595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MLI","source_hash":"e698b4bfc4c1731f6334267e5c5a1a599e217db6bb4c4140255a4c60b7523daf"},{"symbol":"MLI","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:03.134000+00:00","captured_at":"2026-10-27T03:21:14.153Z","last_trade_at":"2026-10-26T23:00:00.002442774Z","price":54.37,"iv_pct":28.760624659391365,"implied_move_pct":6.403654769799277,"put_call_skew_pp":0.91039862585649,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MLI","source_hash":"25fb08b79dc19f3ff150ec2739012eca16ea45aaa6c2124871e174742bf35da4"},{"symbol":"MLI","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.029000+00:00","captured_at":"2026-10-27T21:19:42.970Z","last_trade_at":"2026-10-27T20:10:00.002516832Z","price":54.88,"iv_pct":30.201775840183064,"implied_move_pct":6.372898542453284,"put_call_skew_pp":2.7996968250619316,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MLI","source_hash":"f94da4c01a9e7e95d0d5fddfb1b864a78b0ed97d441b19e4f9fcc3f4740f1d6d"},{"symbol":"MLI","expiry":"2026-11-20","observed_at":"2026-10-28T19:53:51.675000+00:00","captured_at":"2026-10-28T22:51:33.006Z","last_trade_at":"2026-10-28T22:30:00.001990997Z","price":55.3,"iv_pct":30.162465890365887,"implied_move_pct":6.6982784322381725,"put_call_skew_pp":66.0825884369374,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MLI","source_hash":"5893df62c440ac4728d2adbae7dddba043f8cb1ddadd01bddd91340205a4c72b"},{"symbol":"MLI","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:08.621000+00:00","captured_at":"2026-10-30T01:19:41.034Z","last_trade_at":"2026-10-29T23:00:00.00235208Z","price":55.78,"iv_pct":31.582457723783406,"implied_move_pct":7.106528677758643,"put_call_skew_pp":5.007935228047289,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MLI","source_hash":"82098be3d9d40ed4251970004b8e86a6e589fa9a3fd355af29ab3eea8e39aef9"},{"symbol":"MLI","expiry":"2026-11-20","observed_at":"2026-10-30T19:54:50.648000+00:00","captured_at":"2026-10-31T00:03:36.753Z","last_trade_at":"2026-10-30T23:00:00.001893874Z","price":54.56,"iv_pct":29.87820292687402,"implied_move_pct":6.099701776839173,"put_call_skew_pp":3.414592514059872,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MLI","source_hash":"9c4007207062e715da2cf774cba598971788b6c92a637eaaeadfe0a32979a932"}],"dailyIv":[{"symbol":"MLI","date":"2026-10-19","iv_pct":33.21986262435248,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.6021924771264,"put_iv_pct":34.114680777238036},{"expiry":"2026-12-18","call_iv_pct":31.005435276305825,"put_iv_pct":39.57333661417323},{"expiry":"2027-03-19","call_iv_pct":30.000418181818183,"put_iv_pct":29.42344418052257},{"expiry":"2027-06-17","call_iv_pct":31.693766339869285,"put_iv_pct":33.34562714776632}],"source":"ThetaData EOD Greeks","provider_symbol":"MLI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5626438b59aa5826bcfeb55b64c3c2d453f1633ccb69ca1c67c818753332246a","captured_at":"2026-11-01T16:55:43.215379+00:00"},{"symbol":"MLI","date":"2026-10-20","iv_pct":30.115413666678943,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.48067204301075,"put_iv_pct":33.54846857480083},{"expiry":"2026-12-18","call_iv_pct":26.947795180722895,"put_iv_pct":27.728582145536386},{"expiry":"2027-03-19","call_iv_pct":28.81724063009234,"put_iv_pct":30.65521337946943},{"expiry":"2027-06-17","call_iv_pct":30.594824120603015,"put_iv_pct":32.1505132591959}],"source":"ThetaData EOD Greeks","provider_symbol":"MLI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"66da1164f93ae37c289ff47a88718f73cd6242b79c07fd4d2fd0e85980891bb6","captured_at":"2026-11-01T14:38:23.684872+00:00"},{"symbol":"MLI","date":"2026-10-21","iv_pct":29.69963966105812,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.204566037735848,"put_iv_pct":28.614063745019923},{"expiry":"2026-12-18","call_iv_pct":23.64873792659369,"put_iv_pct":27.643295978905734},{"expiry":"2027-03-19","call_iv_pct":28.647196002220987,"put_iv_pct":33.9931123388582},{"expiry":"2027-06-17","call_iv_pct":31.251795665634674,"put_iv_pct":32.594349593495934}],"source":"ThetaData EOD Greeks","provider_symbol":"MLI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c6ad1073d1874a58b2e8a6e958034373ee620726340059766631a152e3057531","captured_at":"2026-11-01T12:53:10.421125+00:00"},{"symbol":"MLI","date":"2026-10-22","iv_pct":30.677756125434193,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.826369346733667,"put_iv_pct":32.48647533890972},{"expiry":"2026-12-18","call_iv_pct":27.698076213890598,"put_iv_pct":31.39944108761329},{"expiry":"2027-03-19","call_iv_pct":29.576966413867822,"put_iv_pct":31.139101796407186},{"expiry":"2027-06-17","call_iv_pct":31.844112781954887,"put_iv_pct":31.451506024096382}],"source":"ThetaData EOD Greeks","provider_symbol":"MLI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"555707cc70a5622ef0727a4c913d6e36979555aab223a7e1d4920f774a2a3573","captured_at":"2026-11-01T11:32:26.573552+00:00"},{"symbol":"MLI","date":"2026-10-23","iv_pct":31.594491391657655,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.04247311827957,"put_iv_pct":30.387466740576496},{"expiry":"2026-12-18","call_iv_pct":33.719702833448515,"put_iv_pct":32.061843052555794},{"expiry":"2027-03-19","call_iv_pct":30.151323863636364,"put_iv_pct":30.50887015177066},{"expiry":"2027-06-17","call_iv_pct":31.504342007434943,"put_iv_pct":32.37990936555891}],"source":"ThetaData EOD Greeks","provider_symbol":"MLI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1627017f746fab9a4717d73c7b1d6f4566b99dd7995e9d3528323ec79916decc","captured_at":"2026-10-25T13:11:28.619153+00:00"},{"symbol":"MLI","date":"2026-10-26","iv_pct":30.38799565852273,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.33529972752044,"put_iv_pct":30.094642572415626},{"expiry":"2026-12-18","call_iv_pct":41.049804520464264,"put_iv_pct":26.996930073905627},{"expiry":"2027-01-15","call_iv_pct":29.901067385444748,"put_iv_pct":27.75611253196931},{"expiry":"2027-03-19","call_iv_pct":28.717027171017584,"put_iv_pct":31.253081285444235}],"source":"ThetaData EOD Greeks","provider_symbol":"MLI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f0d4b240e798d6c2dd73c1eeabe74fd4a31df53f2f3bba38386d0b122c2a9f4a","captured_at":"2026-11-01T09:29:40.703561+00:00"},{"symbol":"MLI","date":"2026-10-27","iv_pct":30.84857452055522,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.840973698936768,"put_iv_pct":31.472156752184947},{"expiry":"2026-12-18","call_iv_pct":28.893134535367547,"put_iv_pct":36.24192364170338},{"expiry":"2027-01-15","call_iv_pct":28.955637513171762,"put_iv_pct":30.456136890951274},{"expiry":"2027-03-19","call_iv_pct":29.02568075117371,"put_iv_pct":32.902952380952385}],"source":"ThetaData EOD Greeks","provider_symbol":"MLI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"15af11b1228d9b1b529a51c7d181486f275c3c7fef61f829aa331153e56cfc4c","captured_at":"2026-11-01T07:45:05.391068+00:00"},{"symbol":"MLI","date":"2026-10-28","iv_pct":29.548075395405167,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.889333706606944,"put_iv_pct":28.453002763279095},{"expiry":"2026-12-18","call_iv_pct":32.14886657101865,"put_iv_pct":27.731007147498378},{"expiry":"2027-01-15","call_iv_pct":26.008041112454656,"put_iv_pct":29.893880355699277},{"expiry":"2027-03-19","call_iv_pct":29.14183841315917,"put_iv_pct":31.118633093525176}],"source":"ThetaData EOD Greeks","provider_symbol":"MLI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"de31f9ff189121873d2f5735063fc91dbed22acd0a97612afb6445195dfea97e","captured_at":"2026-11-01T05:11:23.327176+00:00"},{"symbol":"MLI","date":"2026-10-29","iv_pct":30.012168382254714,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.244797216222704,"put_iv_pct":31.900010854816824},{"expiry":"2026-12-18","call_iv_pct":24.871521853607163,"put_iv_pct":33.416200564971746},{"expiry":"2027-01-15","call_iv_pct":27.828566023458194,"put_iv_pct":29.04413301662708},{"expiry":"2027-03-19","call_iv_pct":29.42729243786356,"put_iv_pct":32.36482509047045}],"source":"ThetaData EOD Greeks","provider_symbol":"MLI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3b81f7b13f889a4ad7ac61fe54e3cd6bb5379b334faee6db86cdf50f9b4fe9b4","captured_at":"2026-11-01T02:38:13.991998+00:00"},{"symbol":"MLI","date":"2026-10-30","iv_pct":31.72330848897974,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.797112514351316,"put_iv_pct":33.79057790368272},{"expiry":"2026-12-18","call_iv_pct":36.79288659793814,"put_iv_pct":31.66018995929444},{"expiry":"2027-01-15","call_iv_pct":31.20156237383932,"put_iv_pct":31.11125751072961},{"expiry":"2027-03-19","call_iv_pct":30.850167364016734,"put_iv_pct":32.58271368798565}],"source":"ThetaData EOD Greeks","provider_symbol":"MLI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c70202fa9d089a24b27119c9ce75a90f0da64bf591051f9204075d26f0ac980d","captured_at":"2026-11-01T00:06:28.038660+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MLI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":33.21986262435248,"put_call_skew_pp":1.7888191111451146,"implied_move_pct":17.572072610947572,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5626438b59aa5826bcfeb55b64c3c2d453f1633ccb69ca1c67c818753332246a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":30.115413666678943,"put_call_skew_pp":1.8105613461433858,"implied_move_pct":16.200369428875895,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"66da1164f93ae37c289ff47a88718f73cd6242b79c07fd4d2fd0e85980891bb6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":29.69963966105812,"put_call_skew_pp":2.023131506023647,"implied_move_pct":16.154714190176964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c6ad1073d1874a58b2e8a6e958034373ee620726340059766631a152e3057531","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":30.677756125434193,"put_call_skew_pp":1.8827498726449,"implied_move_pct":16.330871243233478,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"555707cc70a5622ef0727a4c913d6e36979555aab223a7e1d4920f774a2a3573","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":31.594491391657655,"put_call_skew_pp":-0.519938128084382,"implied_move_pct":16.62324741927605,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1627017f746fab9a4717d73c7b1d6f4566b99dd7995e9d3528323ec79916decc","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":30.38799565852273,"put_call_skew_pp":-2.7256080851780586,"implied_move_pct":13.219081226476042,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f0d4b240e798d6c2dd73c1eeabe74fd4a31df53f2f3bba38386d0b122c2a9f4a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":30.84857452055522,"put_call_skew_pp":3.839435791785551,"implied_move_pct":13.323918825593593,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"15af11b1228d9b1b529a51c7d181486f275c3c7fef61f829aa331153e56cfc4c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":29.548075395405167,"put_call_skew_pp":-0.4978891108093739,"implied_move_pct":12.636184693534958,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"de31f9ff189121873d2f5735063fc91dbed22acd0a97612afb6445195dfea97e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":30.012168382254714,"put_call_skew_pp":3.3382479989336185,"implied_move_pct":12.717193503495524,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3b81f7b13f889a4ad7ac61fe54e3cd6bb5379b334faee6db86cdf50f9b4fe9b4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":31.72330848897974,"put_call_skew_pp":1.1257525528867287,"implied_move_pct":13.405382822499881,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c70202fa9d089a24b27119c9ce75a90f0da64bf591051f9204075d26f0ac980d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}