{"schemaVersion":1,"symbol":"MKL","days":90,"observations":[{"symbol":"MKL","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:59.515000+00:00","captured_at":"2026-10-22T10:40:13.592Z","last_trade_at":"2026-10-21T23:00:00.001855252Z","price":1871.94,"iv_pct":20.20213220018886,"implied_move_pct":4.535268161353525,"put_call_skew_pp":-1.182664695945948,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MKL","source_hash":"1ddd5bb5ce607427379d4c03611e049fa66ed60a466d1618d084d3cc5e2ab5a2"},{"symbol":"MKL","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:58.564000+00:00","captured_at":"2026-10-22T21:34:08.068Z","last_trade_at":"2026-10-22T21:11:21.249790394Z","price":1903,"iv_pct":20.74933598444121,"implied_move_pct":4.665807092071202,"put_call_skew_pp":1.037891647757025,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MKL","source_hash":"be8e152ce1fc916ef6c576499f189a850ef5b4ac7b5e0dcd5e35dac548c494f6"},{"symbol":"MKL","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:59.044000+00:00","captured_at":"2026-10-23T21:53:19.721Z","last_trade_at":"2026-10-23T20:11:04.21309787Z","price":1878.86,"iv_pct":21.196385046942982,"implied_move_pct":4.724369835537385,"put_call_skew_pp":2.983164983164982,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MKL","source_hash":"7d2fc5c17c87947e1266961c261e1ecda6fc441751903cea199bd145f2307ca6"},{"symbol":"MKL","expiry":"2026-11-20","observed_at":"2026-10-26T15:38:05.659000+00:00","captured_at":"2026-10-26T15:52:12.633Z","last_trade_at":"2026-10-26T15:50:40.074334768Z","price":1883.01,"iv_pct":22.066767123287672,"implied_move_pct":4.61550028263344,"put_call_skew_pp":0.8268034711218286,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MKL","source_hash":"5923544e8a9e401f7436edee50d75bccf3cede774b84be403eabbbe9607873f7"},{"symbol":"MKL","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:58.755000+00:00","captured_at":"2026-10-27T03:21:12.991Z","last_trade_at":"2026-10-26T23:00:00.002099565Z","price":1874,"iv_pct":21.882651064646076,"implied_move_pct":4.552999189353875,"put_call_skew_pp":1.4555042996969831,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MKL","source_hash":"8689eebc0f056411f0868ff5ed27acf540ca254c377705d37a05ef71d2f81036"},{"symbol":"MKL","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.420000+00:00","captured_at":"2026-10-27T21:19:41.615Z","last_trade_at":"2026-10-27T20:10:00.001575686Z","price":1858.62,"iv_pct":21.99544320066335,"implied_move_pct":4.491110850749249,"put_call_skew_pp":-0.7471815319259945,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MKL","source_hash":"3cc9443a40b7c28a99e53bbd10a738e61a96b0b90df5d28addefffef3c2461e1"},{"symbol":"MKL","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:58.125000+00:00","captured_at":"2026-10-28T22:51:31.818Z","last_trade_at":"2026-10-28T22:30:00.002839358Z","price":1844.76,"iv_pct":22.805725,"implied_move_pct":4.580425929910416,"put_call_skew_pp":-0.7177760617760598,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MKL","source_hash":"573461a17b911c61068b741fbd479cd8553f3c06f4433866fa77835bd92bb0f0"},{"symbol":"MKL","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:01.878000+00:00","captured_at":"2026-10-30T01:19:39.874Z","last_trade_at":"2026-10-29T23:00:00.001693283Z","price":1867.19,"iv_pct":18.373068212365588,"implied_move_pct":3.61021336932785,"put_call_skew_pp":-0.1815433373349301,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MKL","source_hash":"40267189b397d805869adffcdd778d990382e6cbbabd58368eda62c76def2365"},{"symbol":"MKL","expiry":"2026-11-20","observed_at":"2026-10-30T19:54:59.101000+00:00","captured_at":"2026-10-31T00:03:35.493Z","last_trade_at":"2026-10-30T23:00:00.002372262Z","price":1869.82,"iv_pct":18.035438120337773,"implied_move_pct":3.4495078076871146,"put_call_skew_pp":-1.1247898535709373,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MKL","source_hash":"fe3fdcb3ec3c68cb687f2fd5aadb71234b2eb3babb8153620ec6b88930f74910"},{"symbol":"MKL","expiry":"2026-11-20","observed_at":"2026-11-05T20:55:02.647000+00:00","captured_at":"2026-11-06T11:07:45.673Z","last_trade_at":"2026-11-06T00:20:27.077832531Z","price":1911.91,"iv_pct":23.23888437370786,"implied_move_pct":3.524088604672132,"put_call_skew_pp":-11.721158301158303,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MKL","source_hash":"55dd7391a4b6c2caef53401f669562f127c0237f021332537b0f8893e344f4b3"}],"dailyIv":[{"symbol":"MKL","date":"2026-10-19","iv_pct":18.845620334747274,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.682921348314608,"put_iv_pct":20.24766853932584},{"expiry":"2026-12-18","call_iv_pct":18.748732394366197,"put_iv_pct":18.519166666666667},{"expiry":"2027-01-15","call_iv_pct":18.02825,"put_iv_pct":17.652644628099175},{"expiry":"2027-04-16","call_iv_pct":18.563529411764705,"put_iv_pct":18.322049689440995}],"source":"ThetaData EOD Greeks","provider_symbol":"MKL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1f78c411291cd9f1af0adb2ff68c2515bece07b7212f304940f13e2a04385860","captured_at":"2026-11-01T16:55:37.290775+00:00"},{"symbol":"MKL","date":"2026-10-20","iv_pct":18.679822864427244,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.999033942558746,"put_iv_pct":21.061345029239767},{"expiry":"2026-12-18","call_iv_pct":17.807754385964913,"put_iv_pct":19.009067164179104},{"expiry":"2027-01-15","call_iv_pct":17.594979591836733,"put_iv_pct":18.174042553191487},{"expiry":"2027-04-16","call_iv_pct":18.30583850931677,"put_iv_pct":18.486521739130435}],"source":"ThetaData EOD Greeks","provider_symbol":"MKL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"366f29ea86eb5fb5cef1793bcab5b061553aa7266c30d59f3d418f80e3230f6b","captured_at":"2026-11-01T14:38:17.401632+00:00"},{"symbol":"MKL","date":"2026-10-21","iv_pct":18.694675358792757,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.726203966005667,"put_iv_pct":19.006713091922002},{"expiry":"2026-12-18","call_iv_pct":19.219494584837545,"put_iv_pct":18.05},{"expiry":"2027-01-15","call_iv_pct":18.39336170212766,"put_iv_pct":17.593715415019762},{"expiry":"2027-04-16","call_iv_pct":18.575030674846623,"put_iv_pct":17.992883435582822}],"source":"ThetaData EOD Greeks","provider_symbol":"MKL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"42c3111763f0d0809781d62d6c8ecddc0d69e92aa8771b9bfd1dba447e529c37","captured_at":"2026-11-01T12:53:03.480803+00:00"},{"symbol":"MKL","date":"2026-10-22","iv_pct":19.058833328562372,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.706047197640117,"put_iv_pct":20.788817204301075},{"expiry":"2026-12-18","call_iv_pct":19.02790322580645,"put_iv_pct":18.44514184397163},{"expiry":"2027-01-15","call_iv_pct":18.57638655462185,"put_iv_pct":17.74210743801653},{"expiry":"2027-04-16","call_iv_pct":18.891592356687898,"put_iv_pct":18.29267080745342}],"source":"ThetaData EOD Greeks","provider_symbol":"MKL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b9cde0aeeda331f5ec3f057a7860b0fdf08eded071513db16be20eb3b92d56aa","captured_at":"2026-11-01T11:32:20.222265+00:00"},{"symbol":"MKL","date":"2026-10-23","iv_pct":19.406561142799383,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.280696378830083,"put_iv_pct":21.229501385041548},{"expiry":"2026-12-18","call_iv_pct":19.316917562724015,"put_iv_pct":19.032692307692308},{"expiry":"2027-01-15","call_iv_pct":18.497552742616033,"put_iv_pct":18.209615384615386},{"expiry":"2027-04-16","call_iv_pct":19.032345679012344,"put_iv_pct":18.653167701863353}],"source":"ThetaData EOD Greeks","provider_symbol":"MKL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7a2b65fbf8f4fff0b85be58ac1d36320015574549f1878264e8577ca2f73b38c","captured_at":"2026-10-25T13:10:17.142028+00:00"},{"symbol":"MKL","date":"2026-10-26","iv_pct":19.63868054329404,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.595555555555556,"put_iv_pct":20.166608478802992},{"expiry":"2026-12-18","call_iv_pct":20.174,"put_iv_pct":18.845884353741496},{"expiry":"2027-01-15","call_iv_pct":19.082274678111588,"put_iv_pct":17.78058823529412},{"expiry":"2027-04-16","call_iv_pct":19.235935483870968,"put_iv_pct":18.228597560975608}],"source":"ThetaData EOD Greeks","provider_symbol":"MKL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5ebb015f56cde7bc6fec95b78936046e6de96bb2bc7750bd62bf6300947b35ec","captured_at":"2026-11-01T09:29:33.838118+00:00"},{"symbol":"MKL","date":"2026-10-27","iv_pct":19.65398208159515,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.104111111111113,"put_iv_pct":20.87402985074627},{"expiry":"2026-12-18","call_iv_pct":20.075704225352112,"put_iv_pct":18.582450331125827},{"expiry":"2027-01-15","call_iv_pct":19.082278481012658,"put_iv_pct":17.749130434782607},{"expiry":"2027-04-16","call_iv_pct":19.484634146341463,"put_iv_pct":18.279518072289157}],"source":"ThetaData EOD Greeks","provider_symbol":"MKL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1c61387fb759475c47a7e059096e4d19f46e0f57d96d52c0942d544fd5778489","captured_at":"2026-11-01T07:44:58.874279+00:00"},{"symbol":"MKL","date":"2026-10-28","iv_pct":19.895414132725353,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.476599999999998,"put_iv_pct":23.11375321336761},{"expiry":"2026-12-18","call_iv_pct":19.038377483443707,"put_iv_pct":19.95554054054054},{"expiry":"2027-01-15","call_iv_pct":18.149800796812748,"put_iv_pct":18.728785425101215},{"expiry":"2027-04-16","call_iv_pct":18.773546511627906,"put_iv_pct":18.926909090909092}],"source":"ThetaData EOD Greeks","provider_symbol":"MKL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"22e51f55da966539581549a86cdfe5428f0dacff2370f6f5b3056d9611ae3d00","captured_at":"2026-11-01T05:11:16.351812+00:00"},{"symbol":"MKL","date":"2026-10-29","iv_pct":17.4991727703131,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.170270270270272,"put_iv_pct":18.571630901287552},{"expiry":"2026-12-18","call_iv_pct":16.541756373937677,"put_iv_pct":17.456331360946745},{"expiry":"2027-01-15","call_iv_pct":16.71205882352941,"put_iv_pct":16.48833922261484},{"expiry":"2027-04-16","call_iv_pct":18.196190476190477,"put_iv_pct":17.85680473372781}],"source":"ThetaData EOD Greeks","provider_symbol":"MKL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ea90fd23cb8e915be37cb44b164017b29b86aab4834cbd8b9d1ed672f41865a4","captured_at":"2026-11-01T02:38:08.345290+00:00"},{"symbol":"MKL","date":"2026-10-30","iv_pct":17.629875921359716,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.586004228329813,"put_iv_pct":17.475058823529412},{"expiry":"2026-12-18","call_iv_pct":16.893529411764703,"put_iv_pct":16.929595375722545},{"expiry":"2027-01-15","call_iv_pct":16.99878787878788,"put_iv_pct":17.355714285714285},{"expiry":"2027-04-16","call_iv_pct":18.428975903614457,"put_iv_pct":18.371341463414634}],"source":"ThetaData EOD Greeks","provider_symbol":"MKL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"97c726a92db7c23f3123978ef1477ca03fe2d14e7c2691c9335014ed21fc87bc","captured_at":"2026-11-01T00:06:21.270640+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MKL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":18.845620334747274,"put_call_skew_pp":-0.3204759077282082,"implied_move_pct":8.81946153997405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1f78c411291cd9f1af0adb2ff68c2515bece07b7212f304940f13e2a04385860","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":18.679822864427244,"put_call_skew_pp":1.0058425140159075,"implied_move_pct":8.701198409416902,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"366f29ea86eb5fb5cef1793bcab5b061553aa7266c30d59f3d418f80e3230f6b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":18.694675358792757,"put_call_skew_pp":-1.0676947463232267,"implied_move_pct":8.644638147142086,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"42c3111763f0d0809781d62d6c8ecddc0d69e92aa8771b9bfd1dba447e529c37","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":19.058833328562372,"put_call_skew_pp":-0.48329801025341546,"implied_move_pct":8.72848741851634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b9cde0aeeda331f5ec3f057a7860b0fdf08eded071513db16be20eb3b92d56aa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":19.406561142799386,"put_call_skew_pp":-0.2506338959924701,"implied_move_pct":8.809376640949282,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7a2b65fbf8f4fff0b85be58ac1d36320015574549f1878264e8577ca2f73b38c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":19.63868054329404,"put_call_skew_pp":-1.7665217721809743,"implied_move_pct":8.672705873118641,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5ebb015f56cde7bc6fec95b78936046e6de96bb2bc7750bd62bf6300947b35ec","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":19.65398208159515,"put_call_skew_pp":-1.5653998187183715,"implied_move_pct":8.617032998252263,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1c61387fb759475c47a7e059096e4d19f46e0f57d96d52c0942d544fd5778489","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":19.895414132725353,"put_call_skew_pp":0.5716658695085242,"implied_move_pct":8.61034423329589,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"22e51f55da966539581549a86cdfe5428f0dacff2370f6f5b3056d9611ae3d00","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":17.4991727703131,"put_call_skew_pp":0.1882075686622775,"implied_move_pct":7.682832176599925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ea90fd23cb8e915be37cb44b164017b29b86aab4834cbd8b9d1ed672f41865a4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":17.629875921359716,"put_call_skew_pp":-0.19389686852899413,"implied_move_pct":7.720872701742631,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"97c726a92db7c23f3123978ef1477ca03fe2d14e7c2691c9335014ed21fc87bc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}