{"schemaVersion":1,"symbol":"MITK","days":90,"observations":[{"symbol":"MITK","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:44.109000+00:00","captured_at":"2026-10-22T10:40:06.580Z","last_trade_at":"2026-10-22T08:15:11.220160029Z","price":17.94,"iv_pct":62.77143881812237,"implied_move_pct":15.235972269041076,"put_call_skew_pp":-35.90009479525652,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MITK","source_hash":"f8f570576b96f6fa22a6705560be774236b91bc14fc77246b65c31483abbf1d1"},{"symbol":"MITK","expiry":"2026-11-20","observed_at":"2026-10-22T19:46:22.868000+00:00","captured_at":"2026-10-22T21:34:05.527Z","last_trade_at":"2026-10-22T21:09:27.263860839Z","price":17.7,"iv_pct":61.907698078164785,"implied_move_pct":14.828953989664939,"put_call_skew_pp":-26.70549985057654,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MITK","source_hash":"76faa534ef72735251fc5c83a27e34080ddd162f1687bca3d7268da09057d7e6"},{"symbol":"MITK","expiry":"2026-11-20","observed_at":"2026-10-23T19:54:58.405000+00:00","captured_at":"2026-10-23T21:53:17.174Z","last_trade_at":"2026-10-23T21:32:50.692764037Z","price":18.85,"iv_pct":61.52375438199098,"implied_move_pct":15.270020529295723,"put_call_skew_pp":5.752846520631605,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MITK","source_hash":"005f7b3800f19fe9590d0b50e44fa5d5a84b53fcc675f3e3ae9c598efacf3613"},{"symbol":"MITK","expiry":"2026-11-20","observed_at":"2026-10-26T15:46:16.297000+00:00","captured_at":"2026-10-26T15:52:05.387Z","last_trade_at":"2026-10-26T15:50:03.105963767Z","price":18.81,"iv_pct":63.35722971621598,"implied_move_pct":14.343291797997376,"put_call_skew_pp":0.9145399419719258,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MITK","source_hash":"6d187722c10f27bda4f6f5da743c13b22004962f29aca7a33ce567443ed2a90d"},{"symbol":"MITK","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:06.132000+00:00","captured_at":"2026-10-27T03:21:11.078Z","last_trade_at":"2026-10-26T22:58:31.051729417Z","price":19.2322,"iv_pct":61.66064433446594,"implied_move_pct":14.059612038435032,"put_call_skew_pp":15.330827980962358,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MITK","source_hash":"a27ccf4d52c65c9c819647c55fdc57fa4c2031bd5855cc8e961eee9540b98fb7"},{"symbol":"MITK","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.322000+00:00","captured_at":"2026-10-27T21:19:39.843Z","last_trade_at":"2026-10-27T20:53:23.476855851Z","price":18.3008,"iv_pct":61.10682549044213,"implied_move_pct":13.330331031931994,"put_call_skew_pp":3.289422797217756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MITK","source_hash":"8f5cfe2db33c0fe723b3dbe9a08f6601a8ad978283bdceb4a8828869a49c4974"},{"symbol":"MITK","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.905000+00:00","captured_at":"2026-10-28T22:51:30.354Z","last_trade_at":"2026-10-28T21:51:26.536410088Z","price":18.1674,"iv_pct":73.7508856130181,"implied_move_pct":15.554260813772688,"put_call_skew_pp":-10.647658484729838,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MITK","source_hash":"8bb61ad49da6980ea9273d3961d35579dcb4151a3b8619e167fcf652b829efa6"},{"symbol":"MITK","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:02.906000+00:00","captured_at":"2026-10-30T01:19:37.971Z","last_trade_at":"2026-10-29T23:23:48.463731902Z","price":18.15,"iv_pct":60.41421517388781,"implied_move_pct":12.972040215821021,"put_call_skew_pp":-21.028887668765307,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MITK","source_hash":"e218ca6733ece19805d3322b0ab6e080822e16a3b2f39f646f8f18a5d494ba11"},{"symbol":"MITK","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:03.008000+00:00","captured_at":"2026-10-31T00:03:33.696Z","last_trade_at":"2026-10-30T21:54:23.721874404Z","price":18,"iv_pct":65.04721653327941,"implied_move_pct":13.504908350677328,"put_call_skew_pp":-42.073077758392174,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MITK","source_hash":"455a8de7611557cd74b35e9dac32dafe44c4d30d05d14f1aaed8a9487fb87047"},{"symbol":"MITK","expiry":"2026-11-20","observed_at":"2026-11-05T20:55:04.270000+00:00","captured_at":"2026-11-06T11:07:44.575Z","last_trade_at":"2026-11-06T10:00:16.204155829Z","price":17.54,"iv_pct":78.45207044036944,"implied_move_pct":13.789227475337587,"put_call_skew_pp":32.3315302224721,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MITK","source_hash":"ff0363b37b4b62551c4fc0f93ba7eccec34adee29b1ee4e16b3427c3d18a6751"}],"dailyIv":[{"symbol":"MITK","date":"2026-10-19","iv_pct":66.39311945212867,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":72.27002701891324,"put_iv_pct":55.949352941176464},{"expiry":"2026-12-18","call_iv_pct":62.37379310344827,"put_iv_pct":65.90388811835413},{"expiry":"2027-01-15","call_iv_pct":63.68342028985508,"put_iv_pct":79.59572895277208},{"expiry":"2027-04-16","call_iv_pct":66.97103964757709,"put_iv_pct":64.39770554493307}],"source":"ThetaData EOD Greeks","provider_symbol":"MITK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9fa54d4a00f2a7147a5616e3ef60c045e9039d3e1d239ca26e1187fdaeabf22f","captured_at":"2026-11-01T16:55:32.648418+00:00"},{"symbol":"MITK","date":"2026-10-20","iv_pct":62.057143127698275,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.14305348919588,"put_iv_pct":51.41549132947977},{"expiry":"2026-12-18","call_iv_pct":62.618130887456616,"put_iv_pct":69.27223924572775},{"expiry":"2027-01-15","call_iv_pct":64.24999421965317,"put_iv_pct":66.97193135935397},{"expiry":"2027-04-16","call_iv_pct":64.28624683009299,"put_iv_pct":63.50005766062603}],"source":"ThetaData EOD Greeks","provider_symbol":"MITK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d07d7adf7edafb642d352ef7f7bf9f3f4ef3579eed79c23a514b5e08b66f1fdf","captured_at":"2026-11-01T14:38:12.097369+00:00"},{"symbol":"MITK","date":"2026-10-21","iv_pct":65.26568687708868,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.47477408637874,"put_iv_pct":64.33986666666667},{"expiry":"2026-12-18","call_iv_pct":63.85244147157191,"put_iv_pct":71.1856533931576},{"expiry":"2027-01-15","call_iv_pct":64.09069230769231,"put_iv_pct":71.36450564034507},{"expiry":"2027-04-16","call_iv_pct":64.49373515981735,"put_iv_pct":63.32382629107981}],"source":"ThetaData EOD Greeks","provider_symbol":"MITK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"15a2fa8f4ab0c49643735a529f474af474c2c346f395b652d4fb56da33da52d1","captured_at":"2026-11-01T12:52:58.493127+00:00"},{"symbol":"MITK","date":"2026-10-22","iv_pct":65.37190253094097,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.1599460916442,"put_iv_pct":64.21456193353474},{"expiry":"2026-12-18","call_iv_pct":69.80834120734907,"put_iv_pct":72.36386494252874},{"expiry":"2027-01-15","call_iv_pct":64.47778156996587,"put_iv_pct":66.2199294947121},{"expiry":"2027-04-16","call_iv_pct":63.77514492753623,"put_iv_pct":61.95565008025682}],"source":"ThetaData EOD Greeks","provider_symbol":"MITK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e05fbecc765c03f89814ae68edcb1b3288779abe4fdc835d9f187a412a0d0313","captured_at":"2026-11-01T11:32:15.625264+00:00"},{"symbol":"MITK","date":"2026-10-23","iv_pct":67.9127105164929,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.05422411079635,"put_iv_pct":64.39261258164318},{"expiry":"2026-12-18","call_iv_pct":78.1757369348209,"put_iv_pct":70.92510910058542},{"expiry":"2027-01-15","call_iv_pct":68.13926553672317,"put_iv_pct":69.19517219387755},{"expiry":"2027-04-16","call_iv_pct":69.43896421845575,"put_iv_pct":63.98059945504087}],"source":"ThetaData EOD Greeks","provider_symbol":"MITK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e58775f7597db01260cbbd3d0cfb864ef74028a197e696ec0fe088c8a00ad30f","captured_at":"2026-10-25T13:09:16.033466+00:00"},{"symbol":"MITK","date":"2026-10-26","iv_pct":64.81118682252824,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.27830275229358,"put_iv_pct":61.20100062150404},{"expiry":"2026-12-18","call_iv_pct":71.19854906054279,"put_iv_pct":63.588535447761195},{"expiry":"2027-01-15","call_iv_pct":67.5257169117647,"put_iv_pct":65.58274357441721},{"expiry":"2027-04-16","call_iv_pct":67.39557894736843,"put_iv_pct":61.719067264573994}],"source":"ThetaData EOD Greeks","provider_symbol":"MITK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f14466699490bcf9612569757b4df46280188f3489f31f3c11da61165c1ef166","captured_at":"2026-11-01T09:29:28.376663+00:00"},{"symbol":"MITK","date":"2026-10-27","iv_pct":66.261521748983,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.07901803607215,"put_iv_pct":65.36272445820434},{"expiry":"2026-12-18","call_iv_pct":71.12191326530612,"put_iv_pct":69.6539636913767},{"expiry":"2027-01-15","call_iv_pct":66.99791641791045,"put_iv_pct":71.28694283879256},{"expiry":"2027-04-16","call_iv_pct":66.01633445945946,"put_iv_pct":63.57336082474227}],"source":"ThetaData EOD Greeks","provider_symbol":"MITK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0fe237504039f5a87f8dc2704673f8907eabd33d47f77dd55c89c23945e55cf2","captured_at":"2026-11-01T07:44:53.917840+00:00"},{"symbol":"MITK","date":"2026-10-28","iv_pct":71.04124711232159,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.9936747759283,"put_iv_pct":73.5120895522388},{"expiry":"2026-12-18","call_iv_pct":75.93084828711257,"put_iv_pct":67.3924347826087},{"expiry":"2027-01-15","call_iv_pct":65.62580796252927,"put_iv_pct":75.20274058577405},{"expiry":"2027-04-16","call_iv_pct":64.60238095238095,"put_iv_pct":77.07000000000001}],"source":"ThetaData EOD Greeks","provider_symbol":"MITK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"963c4b6e1d3ebc78e3a45d8931b18bf632db4a487c9a89586973624e99abc782","captured_at":"2026-11-01T05:11:10.342335+00:00"},{"symbol":"MITK","date":"2026-10-29","iv_pct":67.18807453381959,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.536047619047615,"put_iv_pct":68.55976966107272},{"expiry":"2026-12-18","call_iv_pct":70.43115384615385,"put_iv_pct":77.88422566371682},{"expiry":"2027-01-15","call_iv_pct":65.0642448512586,"put_iv_pct":72.99701811125485},{"expiry":"2027-04-16","call_iv_pct":62.781329431438124,"put_iv_pct":65.25080708661417}],"source":"ThetaData EOD Greeks","provider_symbol":"MITK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d023391ca0f2f0f2ba7e93dc55a0a96a139e7bee06fc994be84da1d398b5194f","captured_at":"2026-11-01T02:38:03.629006+00:00"},{"symbol":"MITK","date":"2026-10-30","iv_pct":67.07995594495259,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.6728598787105,"put_iv_pct":65.66930069930069},{"expiry":"2026-12-18","call_iv_pct":76.05642075202285,"put_iv_pct":65.85717996289425},{"expiry":"2027-01-15","call_iv_pct":66.70224277456647,"put_iv_pct":68.37679380214541},{"expiry":"2027-04-16","call_iv_pct":66.69636277302945,"put_iv_pct":62.60848691695109}],"source":"ThetaData EOD Greeks","provider_symbol":"MITK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8c1f95d36ba9f88c99bedca5c17d5f1fe4af646103071c53ef78706e0b0080cf","captured_at":"2026-11-01T00:06:16.245966+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MITK","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":66.39311945212867,"put_call_skew_pp":0.13709887436051815,"implied_move_pct":31.52958183978884,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9fa54d4a00f2a7147a5616e3ef60c045e9039d3e1d239ca26e1187fdaeabf22f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":62.057143127698275,"put_call_skew_pp":1.4655735421972125,"implied_move_pct":29.626333135575344,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d07d7adf7edafb642d352ef7f7bf9f3f4ef3579eed79c23a514b5e08b66f1fdf","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":65.26568687708868,"put_call_skew_pp":4.575552241447209,"implied_move_pct":30.50021235082871,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"15a2fa8f4ab0c49643735a529f474af474c2c346f395b652d4fb56da33da52d1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":65.37190253094097,"put_call_skew_pp":1.6331981636342547,"implied_move_pct":30.19210356145647,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e05fbecc765c03f89814ae68edcb1b3288779abe4fdc835d9f187a412a0d0313","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":67.9127105164929,"put_call_skew_pp":-1.5786743674122885,"implied_move_pct":31.34663644568053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e58775f7597db01260cbbd3d0cfb864ef74028a197e696ec0fe088c8a00ad30f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":64.81118682252824,"put_call_skew_pp":-3.576700190928264,"implied_move_pct":29.301445965158038,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f14466699490bcf9612569757b4df46280188f3489f31f3c11da61165c1ef166","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":66.261521748983,"put_call_skew_pp":2.4154524085919213,"implied_move_pct":29.70429388525867,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0fe237504039f5a87f8dc2704673f8907eabd33d47f77dd55c89c23945e55cf2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":71.04124711232159,"put_call_skew_pp":4.5061382356676205,"implied_move_pct":31.433013121487257,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"963c4b6e1d3ebc78e3a45d8931b18bf632db4a487c9a89586973624e99abc782","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":67.18807453381959,"put_call_skew_pp":7.969761193690093,"implied_move_pct":29.497010938573652,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d023391ca0f2f0f2ba7e93dc55a0a96a139e7bee06fc994be84da1d398b5194f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":67.07995594495259,"put_call_skew_pp":-2.904031199259455,"implied_move_pct":29.118532697536487,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8c1f95d36ba9f88c99bedca5c17d5f1fe4af646103071c53ef78706e0b0080cf","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}