{"schemaVersion":1,"symbol":"MHK","days":90,"observations":[{"symbol":"MHK","expiry":"2026-11-20","observed_at":"2026-10-21T19:57:06.295000+00:00","captured_at":"2026-10-22T10:39:50.557Z","last_trade_at":"2026-10-21T23:00:00.001927412Z","price":118.04,"iv_pct":47.44973927269223,"implied_move_pct":10.703197764600223,"put_call_skew_pp":-4.855633507249301,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MHK","source_hash":"1e2a2b01d4c03d79dd22018f5d786e78252de3a87f436eabbb44d8fe29f2b6dd"},{"symbol":"MHK","expiry":"2026-11-20","observed_at":"2026-10-22T19:56:01.902000+00:00","captured_at":"2026-10-22T21:34:00.989Z","last_trade_at":"2026-10-22T20:10:00.001619439Z","price":128.7,"iv_pct":53.69991816503665,"implied_move_pct":12.267356507758361,"put_call_skew_pp":8.226120805076109,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MHK","source_hash":"4fd0643471c1c89fe989bbeb50ad3d45d15131b4443e8d8856217198ee41b70d"},{"symbol":"MHK","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:36.193000+00:00","captured_at":"2026-10-23T21:53:14.023Z","last_trade_at":"2026-10-23T20:10:00.00157345Z","price":124.72,"iv_pct":56.70410647921229,"implied_move_pct":12.75517489123458,"put_call_skew_pp":7.461707544428842,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MHK","source_hash":"b11a0482e9ca9820f32d5325b0ef2428aa57de263594711b7c37190ebc65942e"},{"symbol":"MHK","expiry":"2026-11-20","observed_at":"2026-10-26T15:40:14.005000+00:00","captured_at":"2026-10-26T15:51:48.172Z","last_trade_at":"2026-10-26T15:51:17.41666634Z","price":123.5,"iv_pct":59.84396071694569,"implied_move_pct":12.57552603857437,"put_call_skew_pp":1.8182421327470166,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MHK","source_hash":"2acb7b42c064c7e292037c3e455fd33d33bf4cf5c84d5aa11330b468b761b7c8"},{"symbol":"MHK","expiry":"2026-11-20","observed_at":"2026-10-26T19:56:09.828000+00:00","captured_at":"2026-10-27T03:21:09.173Z","last_trade_at":"2026-10-26T23:00:00.00191372Z","price":123.35,"iv_pct":61.05956344872689,"implied_move_pct":12.802135291517159,"put_call_skew_pp":6.5844675195215085,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MHK","source_hash":"96495457cceeca07c8da9a141fcb9f68159ccf565039a2f5397217ce3342b0fa"},{"symbol":"MHK","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:50.870000+00:00","captured_at":"2026-10-27T21:19:37.922Z","last_trade_at":"2026-10-27T20:10:00.001975561Z","price":125.05,"iv_pct":57.57757473962639,"implied_move_pct":11.84120155872186,"put_call_skew_pp":-0.20070878168257922,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MHK","source_hash":"fd2765fd48a90cb833ace4702b52a79513b56c401bf4e16c5480e3d3d008b39c"},{"symbol":"MHK","expiry":"2026-11-20","observed_at":"2026-10-28T19:57:00.403000+00:00","captured_at":"2026-10-28T22:51:28.345Z","last_trade_at":"2026-10-28T22:30:00.003353156Z","price":127.78,"iv_pct":60.202696216933724,"implied_move_pct":12.300117335096264,"put_call_skew_pp":8.56349573141113,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MHK","source_hash":"6d16a800c6471fbcd54c8dfaddcdce8cb7488bd2166d659c2dbbb801e952c1f7"},{"symbol":"MHK","expiry":"2026-11-20","observed_at":"2026-10-29T19:53:12.275000+00:00","captured_at":"2026-10-30T01:19:36.813Z","last_trade_at":"2026-10-29T23:00:00.002172078Z","price":129.99,"iv_pct":60.71185072398866,"implied_move_pct":12.064116544567295,"put_call_skew_pp":2.838966495915829,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MHK","source_hash":"a29dbd01576c02f109fbffbf261d663fb1b36b3b0defcae665f0b583703e8117"},{"symbol":"MHK","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:11.436000+00:00","captured_at":"2026-10-31T00:03:32.346Z","last_trade_at":"2026-10-30T23:00:00.002420609Z","price":139.41,"iv_pct":45.76087067649564,"implied_move_pct":8.940153860324951,"put_call_skew_pp":8.181028593728545,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MHK","source_hash":"4a6d0de2f5ce394c242e79fbc40fe91d27ee146b03fa70791548ce69a7d21677"}],"dailyIv":[{"symbol":"MHK","date":"2026-10-19","iv_pct":41.883844303988575,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.69223662884927,"put_iv_pct":44.441447574334894},{"expiry":"2026-12-18","call_iv_pct":42.81315842583249,"put_iv_pct":41.95813953488372},{"expiry":"2027-02-19","call_iv_pct":40.66935843793584,"put_iv_pct":38.825494505494504},{"expiry":"2027-05-21","call_iv_pct":40.33923076923077,"put_iv_pct":39.331688555347085}],"source":"ThetaData EOD Greeks","provider_symbol":"MHK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dbdeebc928c781913e68c90b881608462dd598e6a1cb4278c36d14d351602238","captured_at":"2026-11-01T16:55:19.987207+00:00"},{"symbol":"MHK","date":"2026-10-20","iv_pct":41.729306606664316,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.06304545454545,"put_iv_pct":44.21321782178218},{"expiry":"2026-12-18","call_iv_pct":43.46082135523614,"put_iv_pct":43.025310492505355},{"expiry":"2027-02-19","call_iv_pct":40.13207573632538,"put_iv_pct":38.287},{"expiry":"2027-05-21","call_iv_pct":39.67595864661654,"put_iv_pct":38.977023346303504}],"source":"ThetaData EOD Greeks","provider_symbol":"MHK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b7e7d1eb271e00a4b9df92a94c07a816543539d2b3e57380352cd28a4c8f7de9","captured_at":"2026-11-01T14:37:58.825248+00:00"},{"symbol":"MHK","date":"2026-10-21","iv_pct":42.60754824142789,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.13265842349304,"put_iv_pct":44.84027777777778},{"expiry":"2026-12-18","call_iv_pct":45.14770613107822,"put_iv_pct":44.58787276341948},{"expiry":"2027-02-19","call_iv_pct":39.8433008356546,"put_iv_pct":39.11232},{"expiry":"2027-05-21","call_iv_pct":40.051249999999996,"put_iv_pct":39.145}],"source":"ThetaData EOD Greeks","provider_symbol":"MHK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1ecd83ecd8cc99c6677845f87d714e4375a413cc57fd96ee57b1612da04acccf","captured_at":"2026-11-01T12:52:24.547449+00:00"},{"symbol":"MHK","date":"2026-10-22","iv_pct":44.563124207955994,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.13366541353383,"put_iv_pct":55.253232799245986},{"expiry":"2026-12-18","call_iv_pct":43.910310765815765,"put_iv_pct":45.770419501133794},{"expiry":"2027-02-19","call_iv_pct":40.55006153846154,"put_iv_pct":40.714030534351146},{"expiry":"2027-05-21","call_iv_pct":38.16971482889734,"put_iv_pct":40.00355828220859}],"source":"ThetaData EOD Greeks","provider_symbol":"MHK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7ee57e753ff1eedd21f143f33643c0b29b9d0a0f9271943218c4a0def4c0cfaf","captured_at":"2026-11-01T11:32:01.721628+00:00"},{"symbol":"MHK","date":"2026-10-23","iv_pct":46.963189547250096,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.085030060120246,"put_iv_pct":57.30298245614035},{"expiry":"2026-12-18","call_iv_pct":49.720193470374845,"put_iv_pct":46.40834710743802},{"expiry":"2027-02-19","call_iv_pct":41.66401826484019,"put_iv_pct":42.21929535232384},{"expiry":"2027-05-21","call_iv_pct":41.437221095334685,"put_iv_pct":40.86842857142857}],"source":"ThetaData EOD Greeks","provider_symbol":"MHK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9d19bbbc785065d487c95d2ccf7384c9508773c55ec42d71dabfb3ffd557cf58","captured_at":"2026-10-25T13:05:49.104932+00:00"},{"symbol":"MHK","date":"2026-10-26","iv_pct":47.47251273989164,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.07951028403526,"put_iv_pct":59.03269435569756},{"expiry":"2026-12-18","call_iv_pct":44.908928571428575,"put_iv_pct":44.523453416149074},{"expiry":"2027-02-19","call_iv_pct":43.015806938159876,"put_iv_pct":41.834672619047616},{"expiry":"2027-05-21","call_iv_pct":41.864417177914106,"put_iv_pct":41.52061855670103}],"source":"ThetaData EOD Greeks","provider_symbol":"MHK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"679297838d47c06fb3aaffcacbad1a09e047bc9ea90cd2cf6f75a43a542ef95c","captured_at":"2026-11-01T09:29:14.227738+00:00"},{"symbol":"MHK","date":"2026-10-27","iv_pct":47.057599135859505,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.24695817490494,"put_iv_pct":53.90902608695652},{"expiry":"2026-12-18","call_iv_pct":46.79754524886878,"put_iv_pct":46.58946188340807},{"expiry":"2027-02-19","call_iv_pct":43.425399361022365,"put_iv_pct":42.03951937984496},{"expiry":"2027-05-21","call_iv_pct":42.00082815734989,"put_iv_pct":40.45205479452055}],"source":"ThetaData EOD Greeks","provider_symbol":"MHK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e42097641d5770b75bd17a854d24d242cfaeec152d7c73b789784d23972fed86","captured_at":"2026-11-01T07:44:22.510483+00:00"},{"symbol":"MHK","date":"2026-10-28","iv_pct":47.629528413229565,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.54709433962264,"put_iv_pct":62.85751004016063},{"expiry":"2026-12-18","call_iv_pct":45.577171717171716,"put_iv_pct":47.45128404669261},{"expiry":"2027-02-19","call_iv_pct":41.42946666666666,"put_iv_pct":43.630131795716636},{"expiry":"2027-05-21","call_iv_pct":40.66134171907756,"put_iv_pct":41.88222698072805}],"source":"ThetaData EOD Greeks","provider_symbol":"MHK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bb180003507dcb8e8412bac19d7eaedd9a8a164fdac7891a0fa436906d019fb7","captured_at":"2026-11-01T05:10:53.584712+00:00"},{"symbol":"MHK","date":"2026-10-29","iv_pct":47.98708953118151,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.767878787878786,"put_iv_pct":59.64739644970414},{"expiry":"2026-12-18","call_iv_pct":47.81820276497696,"put_iv_pct":47.272919109026965},{"expiry":"2027-02-19","call_iv_pct":43.041701444622795,"put_iv_pct":42.12069841269842},{"expiry":"2027-05-21","call_iv_pct":41.45519587628866,"put_iv_pct":40.77272340425532}],"source":"ThetaData EOD Greeks","provider_symbol":"MHK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dab9ff2f6ba86d2919d61d54199df6828c97639a708c2d35bec22bd73dfa2a64","captured_at":"2026-11-01T02:37:48.482963+00:00"},{"symbol":"MHK","date":"2026-10-30","iv_pct":41.630760566545,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.79274031563845,"put_iv_pct":49.71265},{"expiry":"2026-12-18","call_iv_pct":39.138360655737706,"put_iv_pct":43.85798619102417},{"expiry":"2027-02-19","call_iv_pct":38.5295166163142,"put_iv_pct":41.835831960461284},{"expiry":"2027-05-21","call_iv_pct":37.97053388090349,"put_iv_pct":40.208464912280704}],"source":"ThetaData EOD Greeks","provider_symbol":"MHK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"056782831468ad1958609e02137d0f5a5dffc596ac3db03da5715a5e84bde5ad","captured_at":"2026-11-01T00:05:43.909305+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MHK","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":41.883844303988575,"put_call_skew_pp":-1.4893035229470417,"implied_move_pct":21.055966025853007,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dbdeebc928c781913e68c90b881608462dd598e6a1cb4278c36d14d351602238","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":41.729306606664316,"put_call_skew_pp":-1.2073373830331207,"implied_move_pct":20.80564422042737,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b7e7d1eb271e00a4b9df92a94c07a816543539d2b3e57380352cd28a4c8f7de9","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":42.60754824142789,"put_call_skew_pp":-1.3723612122571502,"implied_move_pct":21.023099240056673,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1ecd83ecd8cc99c6677845f87d714e4375a413cc57fd96ee57b1612da04acccf","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":44.563124207955994,"put_call_skew_pp":1.7443721425577579,"implied_move_pct":21.460273724310017,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7ee57e753ff1eedd21f143f33643c0b29b9d0a0f9271943218c4a0def4c0cfaf","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":46.96318954725009,"put_call_skew_pp":-0.5268523508347958,"implied_move_pct":22.415375081433844,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9d19bbbc785065d487c95d2ccf7384c9508773c55ec42d71dabfb3ffd557cf58","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":47.47251273989164,"put_call_skew_pp":-1.4893060059856342,"implied_move_pct":22.075748568247704,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"679297838d47c06fb3aaffcacbad1a09e047bc9ea90cd2cf6f75a43a542ef95c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":47.05759913585951,"put_call_skew_pp":-2.6201671993539684,"implied_move_pct":21.82912215812613,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e42097641d5770b75bd17a854d24d242cfaeec152d7c73b789784d23972fed86","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":47.629528413229565,"put_call_skew_pp":2.6515196051898364,"implied_move_pct":21.79202117708437,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bb180003507dcb8e8412bac19d7eaedd9a8a164fdac7891a0fa436906d019fb7","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":47.9870895311815,"put_call_skew_pp":-1.0673103745205896,"implied_move_pct":21.725267763718847,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dab9ff2f6ba86d2919d61d54199df6828c97639a708c2d35bec22bd73dfa2a64","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":41.630760566545,"put_call_skew_pp":4.545945398793078,"implied_move_pct":19.390737783828776,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"056782831468ad1958609e02137d0f5a5dffc596ac3db03da5715a5e84bde5ad","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}