{"schemaVersion":1,"symbol":"MGTX","days":90,"observations":[{"symbol":"MGTX","expiry":"2026-11-20","observed_at":"2026-10-22T16:23:12.569000+00:00","captured_at":"2026-10-22T16:32:18.370Z","last_trade_at":"2026-10-22T16:32:15.569240032Z","price":9.815,"iv_pct":172.14451647993675,"implied_move_pct":35.20998841310441,"put_call_skew_pp":-74.39709430413689,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MGTX","source_hash":"19c43088910c36a345bbca509b6f7971cc32523790e3c4bb9483db8dd04a4adb"},{"symbol":"MGTX","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:59.553000+00:00","captured_at":"2026-10-23T00:34:47.806Z","last_trade_at":"2026-10-22T20:00:03.295839812Z","price":9.77,"iv_pct":250.8644587567152,"implied_move_pct":42.45455029497599,"put_call_skew_pp":303.96673775595184,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MGTX","source_hash":"ee5acff9bc7de216a2ec9c901f3a3c68655a09bdc7717cb0daac9c4b4c78b374"},{"symbol":"MGTX","expiry":"2026-11-20","observed_at":"2026-10-27T13:30:42.908000+00:00","captured_at":"2026-10-27T13:43:49.465Z","last_trade_at":"2026-10-27T13:43:41.889202212Z","price":9.245,"iv_pct":181.21344103924497,"implied_move_pct":32.02649151624039,"put_call_skew_pp":170.57190038685454,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MGTX","source_hash":"905f710ffe043f4247238671471413cf848d9068e06d03f093d7eeb36b44d5fe"},{"symbol":"MGTX","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.121000+00:00","captured_at":"2026-10-27T23:18:34.987Z","last_trade_at":"2026-10-27T20:00:00.831496591Z","price":9.4,"iv_pct":232.76747777897216,"implied_move_pct":35.083762016844865,"put_call_skew_pp":175.80156825417555,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MGTX","source_hash":"2e666e7e725a3288f94e867f29e95610c7d920a5e37125c0b808118bf823dcb6"}],"dailyIv":[{"symbol":"MGTX","date":"2026-10-19","iv_pct":191.0662656555993,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":393.29999999999995,"put_iv_pct":129.37060537763315},{"expiry":"2026-12-18","call_iv_pct":250.05765765765764,"put_iv_pct":136.29442344820689},{"expiry":"2027-01-15","call_iv_pct":240.09925145067692,"put_iv_pct":112.42702278278634},{"expiry":"2027-04-16","call_iv_pct":172.64090743073044,"put_iv_pct":94.34025709710292}],"source":"ThetaData EOD Greeks","provider_symbol":"MGTX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bd1650015a3405ee0e44f87040b2be86346602cfe3bd369c895fe72de44e283a","captured_at":"2026-11-01T16:55:15.212593+00:00"},{"symbol":"MGTX","date":"2026-10-20","iv_pct":185.8072273469403,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":361.7600462962963,"put_iv_pct":118.08807543520308},{"expiry":"2026-12-18","call_iv_pct":262.40000000000003,"put_iv_pct":132.78362765514368},{"expiry":"2027-01-15","call_iv_pct":219.32784210526316,"put_iv_pct":135.27426546391752},{"expiry":"2027-04-16","call_iv_pct":152.5078048780487,"put_iv_pct":104.31615694164991}],"source":"ThetaData EOD Greeks","provider_symbol":"MGTX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5b21d5dc5cd425b3a4d0f4a2b169812fee7ddafda4dede2e0481b083567a9901","captured_at":"2026-11-01T14:37:53.528149+00:00"},{"symbol":"MGTX","date":"2026-10-21","iv_pct":186.23442396201872,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":375.40310810810814,"put_iv_pct":133.13479915433405},{"expiry":"2026-12-18","call_iv_pct":269.9177027027026,"put_iv_pct":131.8788409893993},{"expiry":"2027-01-15","call_iv_pct":224.8957219251337,"put_iv_pct":114.85865039840637},{"expiry":"2027-04-16","call_iv_pct":154.58703947368423,"put_iv_pct":85.19952894438138}],"source":"ThetaData EOD Greeks","provider_symbol":"MGTX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d3e4eb322948dcbdcf66c4dd0b3204b5624e64921049c5a30cbcc63c2cf0b0f8","captured_at":"2026-11-01T12:52:19.374134+00:00"},{"symbol":"MGTX","date":"2026-10-22","iv_pct":190.7094278636432,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":388.1479166666667,"put_iv_pct":116.89070009460738},{"expiry":"2026-12-18","call_iv_pct":276.91767123287667,"put_iv_pct":133.75567283278926},{"expiry":"2027-01-15","call_iv_pct":229.96363636363637,"put_iv_pct":116.65484536082474},{"expiry":"2027-04-16","call_iv_pct":160.22804123711342,"put_iv_pct":103.11693912063136}],"source":"ThetaData EOD Greeks","provider_symbol":"MGTX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"149e5186ef3e54c3baee6d57d345b1f474542ff04ef957e221182d2963fd3b18","captured_at":"2026-11-01T11:31:56.689006+00:00"},{"symbol":"MGTX","date":"2026-10-23","iv_pct":208.28728686344567,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":441.2240939183988,"put_iv_pct":202.6785720531973},{"expiry":"2026-12-18","call_iv_pct":311.7879134099617,"put_iv_pct":92.44112106730387},{"expiry":"2027-01-15","call_iv_pct":240.99147256857853,"put_iv_pct":114.47242625486244},{"expiry":"2027-04-16","call_iv_pct":181.44368485237484,"put_iv_pct":81.25901078288781}],"source":"ThetaData EOD Greeks","provider_symbol":"MGTX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9f4eac3ad8aea09128b876d2eae1482479dc5e3b5ce57eed2fb1fef31d1ad7d2","captured_at":"2026-10-25T13:04:41.112256+00:00"},{"symbol":"MGTX","date":"2026-10-26","iv_pct":188.18765261349893,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":470.89102102496713,"put_iv_pct":132.58196054820564},{"expiry":"2026-12-18","call_iv_pct":124.71893799682074,"put_iv_pct":136.19057009809646},{"expiry":"2027-01-15","call_iv_pct":262.146378203049,"put_iv_pct":112.67337774428741},{"expiry":"2027-04-16","call_iv_pct":183.9687084680026,"put_iv_pct":82.33026682456241}],"source":"ThetaData EOD Greeks","provider_symbol":"MGTX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"71a648cd034d5814a366366983b9c7849309f21cf8721eb5b33b0ebdee6857b5","captured_at":"2026-11-01T09:29:09.079787+00:00"},{"symbol":"MGTX","date":"2026-10-27","iv_pct":191.2751051175054,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":315.731864864865,"put_iv_pct":141.2613671122656},{"expiry":"2026-12-18","call_iv_pct":311.5890396475772,"put_iv_pct":139.05613194333915},{"expiry":"2027-01-15","call_iv_pct":251.95078260869565,"put_iv_pct":114.97455140735771},{"expiry":"2027-04-16","call_iv_pct":171.7528633093525,"put_iv_pct":83.88424004659043}],"source":"ThetaData EOD Greeks","provider_symbol":"MGTX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"237c28edc8ab14b8f116febd0d296bd8231228cc522f5fe89f363a222adc163e","captured_at":"2026-11-01T07:44:17.748991+00:00"},{"symbol":"MGTX","date":"2026-10-28","iv_pct":181.13330309237213,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":180.87679252336522,"put_iv_pct":270.16090580351874},{"expiry":"2026-12-18","call_iv_pct":295.1850159498718,"put_iv_pct":83.30772992399207},{"expiry":"2027-01-15","call_iv_pct":236.4678038641686,"put_iv_pct":126.69411134142732},{"expiry":"2027-04-16","call_iv_pct":163.71857097457632,"put_iv_pct":92.65549435805697}],"source":"ThetaData EOD Greeks","provider_symbol":"MGTX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a6282c8a8f27f45c24770016acbf3d1754fb9de7184d16a32227fb54edef60b2","captured_at":"2026-11-01T05:10:49.227747+00:00"},{"symbol":"MGTX","date":"2026-10-29","iv_pct":215.25368205383313,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":451.3701818181818,"put_iv_pct":212.27829958195343},{"expiry":"2026-12-18","call_iv_pct":292.9344209292809,"put_iv_pct":150.4714083312547},{"expiry":"2027-01-15","call_iv_pct":234.29315337310692,"put_iv_pct":124.19997257576485},{"expiry":"2027-04-16","call_iv_pct":168.68057808219177,"put_iv_pct":87.80144173893069}],"source":"ThetaData EOD Greeks","provider_symbol":"MGTX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3987a0ca1f8146a199281c4096e5519b15ba56423ebb6cddd8b4a062ccad984a","captured_at":"2026-11-01T02:37:44.065547+00:00"},{"symbol":"MGTX","date":"2026-10-30","iv_pct":222.25693076441829,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":481.45761224489803,"put_iv_pct":214.63990132355684},{"expiry":"2026-12-18","call_iv_pct":308.3152258148631,"put_iv_pct":147.64538696250182},{"expiry":"2027-01-15","call_iv_pct":225.39433643645813,"put_iv_pct":119.66841867080424},{"expiry":"2027-04-16","call_iv_pct":170.60198013637714,"put_iv_pct":110.33258452588714}],"source":"ThetaData EOD Greeks","provider_symbol":"MGTX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e9fd01a6f705a5eee8ee494cc28fa00f2a39a157ca0cf69aef0de4ac2d89e43f","captured_at":"2026-11-01T00:05:38.795747+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MGTX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":191.0662656555993,"put_call_skew_pp":-145.91637695833387,"implied_move_pct":83.9042326533483,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bd1650015a3405ee0e44f87040b2be86346602cfe3bd369c895fe72de44e283a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":185.8072273469403,"put_call_skew_pp":-126.3833919459235,"implied_move_pct":81.37183067883765,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5b21d5dc5cd425b3a4d0f4a2b169812fee7ddafda4dede2e0481b083567a9901","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":186.23442396201872,"put_call_skew_pp":-139.93293818077692,"implied_move_pct":79.70504609333267,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d3e4eb322948dcbdcf66c4dd0b3204b5624e64921049c5a30cbcc63c2cf0b0f8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":190.70942786364324,"put_call_skew_pp":-146.20977702286012,"implied_move_pct":81.81953719247541,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"149e5186ef3e54c3baee6d57d345b1f474542ff04ef957e221182d2963fd3b18","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":208.28728686344567,"put_call_skew_pp":-171.1490086477656,"implied_move_pct":86.10840313533055,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9f4eac3ad8aea09128b876d2eae1482479dc5e3b5ce57eed2fb1fef31d1ad7d2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":188.18765261349893,"put_call_skew_pp":-144.48721761942187,"implied_move_pct":77.06526020347528,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"71a648cd034d5814a366366983b9c7849309f21cf8721eb5b33b0ebdee6857b5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":191.2751051175054,"put_call_skew_pp":-142.96206498023435,"implied_move_pct":79.2272222077416,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"237c28edc8ab14b8f116febd0d296bd8231228cc522f5fe89f363a222adc163e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":181.13330309237213,"put_call_skew_pp":-75.8574854712467,"implied_move_pct":74.80203890707945,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a6282c8a8f27f45c24770016acbf3d1754fb9de7184d16a32227fb54edef60b2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":215.25368205383313,"put_call_skew_pp":-143.13180299371444,"implied_move_pct":83.38253076053778,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3987a0ca1f8146a199281c4096e5519b15ba56423ebb6cddd8b4a062ccad984a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":222.2569307644183,"put_call_skew_pp":-148.3707157874616,"implied_move_pct":85.3600921844513,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e9fd01a6f705a5eee8ee494cc28fa00f2a39a157ca0cf69aef0de4ac2d89e43f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}