{"schemaVersion":1,"symbol":"MGRC","days":90,"observations":[],"dailyIv":[{"symbol":"MGRC","date":"2026-10-19","iv_pct":50.660007509636316,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.34651959264998,"put_iv_pct":66.40021947994713},{"expiry":"2026-12-18","call_iv_pct":64.71974830527006,"put_iv_pct":48.565425685247924},{"expiry":"2027-03-19","call_iv_pct":40.69320828355237,"put_iv_pct":32.12638441890166},{"expiry":"2027-06-17","call_iv_pct":32.9037123851758,"put_iv_pct":31.52484192634561}],"source":"ThetaData EOD Greeks","provider_symbol":"MGRC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"10253638951dd5dfdde29a22e1abd42454f8636aaec9066d1de1b15d82597cae","captured_at":"2026-11-01T16:55:14.160747+00:00"},{"symbol":"MGRC","date":"2026-10-20","iv_pct":51.154637332219835,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.94085972850678,"put_iv_pct":67.82482315112539},{"expiry":"2026-12-18","call_iv_pct":65.38422818791946,"put_iv_pct":48.9554051054384},{"expiry":"2027-03-19","call_iv_pct":40.94372708757638,"put_iv_pct":31.95028037383178},{"expiry":"2027-06-17","call_iv_pct":32.87100172711572,"put_iv_pct":31.366773296244787}],"source":"ThetaData EOD Greeks","provider_symbol":"MGRC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8b7594b4a2ea41d870b652547805fc89dd853fd5c8822df09b96ef75d95d4fa0","captured_at":"2026-11-01T14:37:51.876330+00:00"},{"symbol":"MGRC","date":"2026-10-21","iv_pct":50.34825776349594,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.42413533834585,"put_iv_pct":68.53218480814408},{"expiry":"2026-12-18","call_iv_pct":64.27464351005486,"put_iv_pct":49.377694859038144},{"expiry":"2027-03-19","call_iv_pct":39.95642262895175,"put_iv_pct":30.769655172413792},{"expiry":"2027-06-17","call_iv_pct":31.640440835266826,"put_iv_pct":28.810884955752208}],"source":"ThetaData EOD Greeks","provider_symbol":"MGRC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"edbca21f5e8932cbde80a2ed68b4f5d8bcfca6cb413c132561792517a5d14591","captured_at":"2026-11-01T12:52:18.062137+00:00"},{"symbol":"MGRC","date":"2026-10-22","iv_pct":49.96514995704892,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.49808219178084,"put_iv_pct":67.7986842105263},{"expiry":"2026-12-18","call_iv_pct":63.17573660714285,"put_iv_pct":48.16695081967213},{"expiry":"2027-03-19","call_iv_pct":39.263593429158114,"put_iv_pct":30.880402476780183},{"expiry":"2027-06-17","call_iv_pct":31.634801381692572,"put_iv_pct":30.302948539638386}],"source":"ThetaData EOD Greeks","provider_symbol":"MGRC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d180456f09b8e8806a02e50821abc6c2e8ce039caa1b20669878c9c54208dbdf","captured_at":"2026-11-01T11:31:55.665841+00:00"},{"symbol":"MGRC","date":"2026-10-23","iv_pct":50.38834796331936,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.82226666666666,"put_iv_pct":68.5706528835691},{"expiry":"2026-12-18","call_iv_pct":63.55700000000001,"put_iv_pct":48.26337853107344},{"expiry":"2027-03-19","call_iv_pct":39.25902195608783,"put_iv_pct":31.189391675560294},{"expiry":"2027-06-17","call_iv_pct":31.85079239302694,"put_iv_pct":30.594279600570612}],"source":"ThetaData EOD Greeks","provider_symbol":"MGRC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e80913e040a013a9ccc045dbde9d10f17fb91cc3fdb72cfc7e58683828c191ef","captured_at":"2026-10-25T13:04:22.827219+00:00"},{"symbol":"MGRC","date":"2026-10-26","iv_pct":51.83444056938309,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":93.96325999999999,"put_iv_pct":72.29155571128241},{"expiry":"2026-12-18","call_iv_pct":64.52089494163424,"put_iv_pct":49.78064540059347},{"expiry":"2027-03-19","call_iv_pct":39.07626548672567,"put_iv_pct":32.77905882352941},{"expiry":"2027-06-17","call_iv_pct":30.569951573849874,"put_iv_pct":31.693892617449666}],"source":"ThetaData EOD Greeks","provider_symbol":"MGRC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7e15dd4619f1656edeacd26d23e676fafdc701eabaa50e83a599d6eb0ad476d2","captured_at":"2026-11-01T09:29:07.951583+00:00"},{"symbol":"MGRC","date":"2026-10-27","iv_pct":51.36444424064304,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.87531992687387,"put_iv_pct":73.63198863636364},{"expiry":"2026-12-18","call_iv_pct":64.4038475177305,"put_iv_pct":50.040511945392495},{"expiry":"2027-03-19","call_iv_pct":38.675291262135914,"put_iv_pct":30.141335992023926},{"expiry":"2027-06-17","call_iv_pct":30.40973214285715,"put_iv_pct":28.737526501766787}],"source":"ThetaData EOD Greeks","provider_symbol":"MGRC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"fb85240d4742d8e0277d81f68eb8cfa04cae91ee86601d96067e9d2a3d5a0851","captured_at":"2026-11-01T07:44:16.609385+00:00"},{"symbol":"MGRC","date":"2026-10-28","iv_pct":53.09529725737112,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":97.69839215686275,"put_iv_pct":75.36901162790699},{"expiry":"2026-12-18","call_iv_pct":65.86865384615383,"put_iv_pct":50.724096848578014},{"expiry":"2027-03-19","call_iv_pct":39.22048442906574,"put_iv_pct":33.2589928057554},{"expiry":"2027-06-17","call_iv_pct":30.637577197149646,"put_iv_pct":31.985169147496617}],"source":"ThetaData EOD Greeks","provider_symbol":"MGRC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f33d93a0bd2056434c244ea3043d7c66a75e6ca2e23f6f29ab9f2dffd12c2ff4","captured_at":"2026-11-01T05:10:48.017991+00:00"},{"symbol":"MGRC","date":"2026-10-29","iv_pct":52.6374651748198,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":99.05700729927007,"put_iv_pct":76.87774167343623},{"expiry":"2026-12-18","call_iv_pct":65.65695035460993,"put_iv_pct":51.02594871794871},{"expiry":"2027-03-19","call_iv_pct":38.940629539951566,"put_iv_pct":30.268662041625372},{"expiry":"2027-06-17","call_iv_pct":30.52872483221477,"put_iv_pct":28.744056939501778}],"source":"ThetaData EOD Greeks","provider_symbol":"MGRC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"bb391b13b41a80f1759dfac6742ba9d666842634b684d19198bd2cf514fc441a","captured_at":"2026-11-01T02:37:42.889902+00:00"},{"symbol":"MGRC","date":"2026-10-30","iv_pct":54.496457192507926,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":102.72948770491803,"put_iv_pct":78.80985254691689},{"expiry":"2026-12-18","call_iv_pct":67.27243027888447,"put_iv_pct":51.78737598849747},{"expiry":"2027-03-19","call_iv_pct":39.729491833030856,"put_iv_pct":32.946543778801846},{"expiry":"2027-06-17","call_iv_pct":30.926488549618327,"put_iv_pct":31.769986859395534}],"source":"ThetaData EOD Greeks","provider_symbol":"MGRC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"035af62c0bbf2aecebc80e3a0f931dd38564f69e3c7b8094942a5b2d528805ce","captured_at":"2026-11-01T00:05:37.674451+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":[],"url":"https://intraalpha.com/companies/MGRC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":50.660007509636316,"put_call_skew_pp":-12.011579264051475,"implied_move_pct":23.85934101515382,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"10253638951dd5dfdde29a22e1abd42454f8636aaec9066d1de1b15d82597cae","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":51.154637332219835,"put_call_skew_pp":-12.260633701119495,"implied_move_pct":23.83768707112857,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8b7594b4a2ea41d870b652547805fc89dd853fd5c8822df09b96ef75d95d4fa0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":50.34825776349594,"put_call_skew_pp":-11.951305629317766,"implied_move_pct":23.078949163899132,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"edbca21f5e8932cbde80a2ed68b4f5d8bcfca6cb413c132561792517a5d14591","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":49.96514995704892,"put_call_skew_pp":-11.355806890789342,"implied_move_pct":22.834207121773026,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d180456f09b8e8806a02e50821abc6c2e8ce039caa1b20669878c9c54208dbdf","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":50.38834796331936,"put_call_skew_pp":-11.467844581251999,"implied_move_pct":22.829135684371323,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e80913e040a013a9ccc045dbde9d10f17fb91cc3fdb72cfc7e58683828c191ef","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":51.83444056938309,"put_call_skew_pp":-10.396304862338702,"implied_move_pct":22.748846969311423,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7e15dd4619f1656edeacd26d23e676fafdc701eabaa50e83a599d6eb0ad476d2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":51.36444424064303,"put_call_skew_pp":-11.453206943512644,"implied_move_pct":22.084557253783498,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fb85240d4742d8e0277d81f68eb8cfa04cae91ee86601d96067e9d2a3d5a0851","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":53.09529725737112,"put_call_skew_pp":-10.521959299873739,"implied_move_pct":22.762290352222738,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f33d93a0bd2056434c244ea3043d7c66a75e6ca2e23f6f29ab9f2dffd12c2ff4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":52.6374651748198,"put_call_skew_pp":-11.816725663383561,"implied_move_pct":22.06106455870546,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bb391b13b41a80f1759dfac6742ba9d666842634b684d19198bd2cf514fc441a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":54.49645719250792,"put_call_skew_pp":-11.336034798209987,"implied_move_pct":22.73557339924478,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"035af62c0bbf2aecebc80e3a0f931dd38564f69e3c7b8094942a5b2d528805ce","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}