{"schemaVersion":1,"symbol":"MGPI","days":90,"observations":[{"symbol":"MGPI","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:50.255000+00:00","captured_at":"2026-10-22T10:39:40.298Z","last_trade_at":"2026-10-21T20:00:08.182982762Z","price":14.88,"iv_pct":63.20164958548538,"implied_move_pct":15.046289247097407,"put_call_skew_pp":13.648487062841586,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MGPI","source_hash":"2bf349517b938137e8341de2b13472a47fd8b2e7f0ded580f548c22326a62ac9"},{"symbol":"MGPI","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:08.228000+00:00","captured_at":"2026-10-22T21:33:57.982Z","last_trade_at":"2026-10-22T20:00:01.781099026Z","price":16.25,"iv_pct":70.96141066978572,"implied_move_pct":18.932383915094164,"put_call_skew_pp":-34.92250429123218,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MGPI","source_hash":"2762344ea20a846b82d40f4a5e65814c21060241ea7324f6a9ff7de2edbe82c1"},{"symbol":"MGPI","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.456000+00:00","captured_at":"2026-10-23T21:53:11.100Z","last_trade_at":"2026-10-23T20:00:04.059244249Z","price":15.6,"iv_pct":68.60292206787352,"implied_move_pct":16.699875341781876,"put_call_skew_pp":0.5031999498714246,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MGPI","source_hash":"d07c7f3e401cd909dab51df5db9a814ce0feca8f8dc89d39c6c72066a1902fc4"},{"symbol":"MGPI","expiry":"2026-11-20","observed_at":"2026-10-26T15:38:10.139000+00:00","captured_at":"2026-10-26T15:51:36.387Z","last_trade_at":"2026-10-26T15:49:36.47214851Z","price":15.665,"iv_pct":68.0017960961153,"implied_move_pct":15.896869297400285,"put_call_skew_pp":16.711706141818706,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MGPI","source_hash":"256233a372ca57b8670e7600d924ba298d022c854e498a554cc981c98cb362ea"},{"symbol":"MGPI","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.664000+00:00","captured_at":"2026-10-27T03:21:06.690Z","last_trade_at":"2026-10-26T20:00:00.809250225Z","price":15.52,"iv_pct":89.29374423621398,"implied_move_pct":18.106323604907814,"put_call_skew_pp":-8.53730216717703,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MGPI","source_hash":"d28e55164406847398965ad2d9ad7b0f3a5f86d675dd07c2f6c3749616e7d0bd"},{"symbol":"MGPI","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.056000+00:00","captured_at":"2026-10-27T21:19:35.343Z","last_trade_at":"2026-10-27T20:00:00.487536598Z","price":15.32,"iv_pct":81.77962077798419,"implied_move_pct":15.491909086663583,"put_call_skew_pp":-24.66514286289897,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MGPI","source_hash":"c9a467e733883ae05a1a1c8eb2da51f1bef4cc6cd4b688303462d2002946c52e"},{"symbol":"MGPI","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:59.332000+00:00","captured_at":"2026-10-28T22:51:25.466Z","last_trade_at":"2026-10-28T20:17:10.436068812Z","price":16.65,"iv_pct":63.07746704862702,"implied_move_pct":14.842551005765326,"put_call_skew_pp":-110.76947940851302,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MGPI","source_hash":"60fd3043a436754ecbc81822ada607eb33fb7ba32d4610ffcc57ced5f10205ee"},{"symbol":"MGPI","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:04.443000+00:00","captured_at":"2026-10-30T12:07:42.150Z","last_trade_at":"2026-10-30T11:08:14.42781066Z","price":17.52,"iv_pct":64.50236701429206,"implied_move_pct":13.33187056117847,"put_call_skew_pp":-26.899086002309815,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MGPI","source_hash":"4c21cf8fbe6390db2b7a3df878abbfb3f28aa4f217832cdd4926fe14c673873b"},{"symbol":"MGPI","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:04.194000+00:00","captured_at":"2026-10-31T00:27:28.277Z","last_trade_at":"2026-10-30T20:30:14.136231205Z","price":17.27,"iv_pct":76.00938289636987,"implied_move_pct":13.695171875334106,"put_call_skew_pp":-85.24878978907331,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MGPI","source_hash":"9e2c46fa1ec73233e797c178b44e446d9021e3f7c634965b4cd28bd8ce74edca"}],"dailyIv":[{"symbol":"MGPI","date":"2026-10-19","iv_pct":55.67261607858411,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.59299203304809,"put_iv_pct":60.984779720279725},{"expiry":"2026-12-18","call_iv_pct":52.754411866160744,"put_iv_pct":54.04291434927697},{"expiry":"2027-03-19","call_iv_pct":68.61344171292625,"put_iv_pct":43.70388888888888},{"expiry":"2027-06-17","call_iv_pct":50.55534216335541,"put_iv_pct":50.13315789473685}],"source":"ThetaData EOD Greeks","provider_symbol":"MGPI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"661945c0d428a5f90eb09f1ae37e3ff861bcb32f8cf33c041c23052a9c2212f7","captured_at":"2026-11-01T16:55:12.855136+00:00"},{"symbol":"MGPI","date":"2026-10-20","iv_pct":54.65526108153218,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.24133368200837,"put_iv_pct":57.45481395348837},{"expiry":"2026-12-18","call_iv_pct":49.47968342036554,"put_iv_pct":64.5871083505866},{"expiry":"2027-03-19","call_iv_pct":65.64243243243243,"put_iv_pct":52.07383435582822},{"expiry":"2027-06-17","call_iv_pct":52.50622599704579,"put_iv_pct":50.256656460502136}],"source":"ThetaData EOD Greeks","provider_symbol":"MGPI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"edc35e690660d45c9a2e854d6603b115d57bae6802f435f4a3bd307a26591a67","captured_at":"2026-11-01T14:37:50.238639+00:00"},{"symbol":"MGPI","date":"2026-10-21","iv_pct":57.802372682034,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.15645413142485,"put_iv_pct":66.10162902628656},{"expiry":"2026-12-18","call_iv_pct":69.368,"put_iv_pct":49.073808411214955},{"expiry":"2027-03-19","call_iv_pct":48.48078149920255,"put_iv_pct":60.8493059490085},{"expiry":"2027-06-17","call_iv_pct":53.7012213740458,"put_iv_pct":56.68778106508875}],"source":"ThetaData EOD Greeks","provider_symbol":"MGPI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b78933e16dac918b6fbff548f7e179e7ebdb1bf76b31df9bc391c51fe841b492","captured_at":"2026-11-01T12:52:16.788036+00:00"},{"symbol":"MGPI","date":"2026-10-22","iv_pct":56.88184911987605,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.329470675418165,"put_iv_pct":95.14982400000001},{"expiry":"2026-12-18","call_iv_pct":52.780848861283644,"put_iv_pct":61.17683937823835},{"expiry":"2027-03-19","call_iv_pct":46.499316455696196,"put_iv_pct":51.03924665178571},{"expiry":"2027-06-17","call_iv_pct":40.804106487148104,"put_iv_pct":61.275140449438204}],"source":"ThetaData EOD Greeks","provider_symbol":"MGPI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ecc3edb32f3b979e08e6c096bdce96aafc353389fdd93dff1ae070fa1df912b7","captured_at":"2026-11-01T11:31:54.581130+00:00"},{"symbol":"MGPI","date":"2026-10-23","iv_pct":53.29633638309423,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.39912301353738,"put_iv_pct":67.23522439949431},{"expiry":"2026-12-18","call_iv_pct":41.970781476121566,"put_iv_pct":55.46576345660931},{"expiry":"2027-03-19","call_iv_pct":48.265109561752986,"put_iv_pct":51.92147074610843},{"expiry":"2027-06-17","call_iv_pct":44.577365060940224,"put_iv_pct":47.53585335018964}],"source":"ThetaData EOD Greeks","provider_symbol":"MGPI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9d51004b65f1bc894402972c70c8c150b801e1ecf61a2a1318a6cd40b6b96de2","captured_at":"2026-10-25T13:04:07.422578+00:00"},{"symbol":"MGPI","date":"2026-10-26","iv_pct":63.50642305825174,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":110.44510428100986,"put_iv_pct":67.66515795519817},{"expiry":"2026-12-18","call_iv_pct":52.38863389830508,"put_iv_pct":53.28435540069687},{"expiry":"2027-03-19","call_iv_pct":65.11798994974875,"put_iv_pct":50.68535767883942},{"expiry":"2027-06-17","call_iv_pct":55.4692680608365,"put_iv_pct":52.99551724137931}],"source":"ThetaData EOD Greeks","provider_symbol":"MGPI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5202d84f1f29ba9f5f342e02bed485e326b9c7dc2d7160651c3ae28b62ffbebd","captured_at":"2026-11-01T09:29:06.706940+00:00"},{"symbol":"MGPI","date":"2026-10-27","iv_pct":61.43869031748224,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":104.11106293706295,"put_iv_pct":59.02268656716417},{"expiry":"2026-12-18","call_iv_pct":54.15756293323605,"put_iv_pct":55.84841128168511},{"expiry":"2027-03-19","call_iv_pct":48.25203721841332,"put_iv_pct":50.417837837837844},{"expiry":"2027-06-17","call_iv_pct":63.018257097791796,"put_iv_pct":56.681666666666665}],"source":"ThetaData EOD Greeks","provider_symbol":"MGPI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"58951ddf7981da235b9d5b6e7aff486fc7e7a3eb5c6afd93207ba70d421cbc71","captured_at":"2026-11-01T07:44:15.360776+00:00"},{"symbol":"MGPI","date":"2026-10-28","iv_pct":53.90801451075538,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.45569252736792,"put_iv_pct":75.60013414634146},{"expiry":"2026-12-18","call_iv_pct":41.80746144721233,"put_iv_pct":56.4575845410628},{"expiry":"2027-03-19","call_iv_pct":55.5906105263158,"put_iv_pct":50.45672093023256},{"expiry":"2027-06-17","call_iv_pct":46.39965630114566,"put_iv_pct":55.49625566636447}],"source":"ThetaData EOD Greeks","provider_symbol":"MGPI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"869445fcddfec587fa657c435bc2f360842eec09b2ed52124b263e66408a0490","captured_at":"2026-11-01T05:10:46.682985+00:00"},{"symbol":"MGPI","date":"2026-10-30","iv_pct":53.421342041609606,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":97.15399914456802,"put_iv_pct":54.15422390317701},{"expiry":"2026-12-18","call_iv_pct":46.16405063291139,"put_iv_pct":45.73908391842193},{"expiry":"2027-03-19","call_iv_pct":42.08187057633974,"put_iv_pct":46.66887417218543},{"expiry":"2027-06-17","call_iv_pct":44.565109395109396,"put_iv_pct":50.84352459016394}],"source":"ThetaData EOD Greeks","provider_symbol":"MGPI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"81c91f29e774b4a98a0bd4f4444906d4b7c7a591c7b4ba49a661d413dd26b383","captured_at":"2026-11-01T00:05:36.306354+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MGPI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":55.67261607858411,"put_call_skew_pp":-6.912861730577017,"implied_move_pct":29.307645467983072,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"661945c0d428a5f90eb09f1ae37e3ff861bcb32f8cf33c041c23052a9c2212f7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":54.655261081532174,"put_call_skew_pp":2.8756843971383006,"implied_move_pct":29.312637614448057,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"edc35e690660d45c9a2e854d6603b115d57bae6802f435f4a3bd307a26591a67","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":57.80237268203399,"put_call_skew_pp":0.7515168617313925,"implied_move_pct":30.24179324540096,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b78933e16dac918b6fbff548f7e179e7ebdb1bf76b31df9bc391c51fe841b492","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":56.88184911987605,"put_call_skew_pp":20.556826999979045,"implied_move_pct":28.671593973464965,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ecc3edb32f3b979e08e6c096bdce96aafc353389fdd93dff1ae070fa1df912b7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":53.29633638309423,"put_call_skew_pp":4.486483210012386,"implied_move_pct":26.71761029251332,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9d51004b65f1bc894402972c70c8c150b801e1ecf61a2a1318a6cd40b6b96de2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":63.50642305825174,"put_call_skew_pp":-14.697651978446606,"implied_move_pct":30.797497370018398,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5202d84f1f29ba9f5f342e02bed485e326b9c7dc2d7160651c3ae28b62ffbebd","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":61.438690317482234,"put_call_skew_pp":-11.892079458287583,"implied_move_pct":30.08339095500766,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"58951ddf7981da235b9d5b6e7aff486fc7e7a3eb5c6afd93207ba70d421cbc71","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":53.90801451075538,"put_call_skew_pp":11.18931862048989,"implied_move_pct":26.928997989240795,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"869445fcddfec587fa657c435bc2f360842eec09b2ed52124b263e66408a0490","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":53.421342041609606,"put_call_skew_pp":-8.139830791245057,"implied_move_pct":25.07493457274183,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"81c91f29e774b4a98a0bd4f4444906d4b7c7a591c7b4ba49a661d413dd26b383","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}