{"schemaVersion":1,"symbol":"MGA","days":90,"observations":[{"symbol":"MGA","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:24.163000+00:00","captured_at":"2026-10-22T10:39:33.143Z","last_trade_at":"2026-10-22T08:01:06.304831483Z","price":63.54,"iv_pct":43.6489384631346,"implied_move_pct":9.876709405873573,"put_call_skew_pp":0.9282845671877871,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MGA","source_hash":"747c2e2810e6755257d3195d4a82ac39465f8883818bb04259421fc647398966"},{"symbol":"MGA","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.604000+00:00","captured_at":"2026-10-22T21:33:54.656Z","last_trade_at":"2026-10-22T20:57:17.954727258Z","price":64.8,"iv_pct":42.676333531870604,"implied_move_pct":9.862888015415436,"put_call_skew_pp":10.422219574856284,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MGA","source_hash":"c96812bdf6dd17442e7f5a23c711f774340fdd52f170777f00a3931311c8d1f1"},{"symbol":"MGA","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:13.576000+00:00","captured_at":"2026-10-23T21:53:06.968Z","last_trade_at":"2026-10-23T20:10:00.001702387Z","price":63.97,"iv_pct":45.15045992975734,"implied_move_pct":10.16816905713506,"put_call_skew_pp":9.408347869610934,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MGA","source_hash":"dbcbdce8f93ffc7363397fe9d4f8f9ac3caee25d4c94d4d33eb6f27ec25ca9b0"},{"symbol":"MGA","expiry":"2026-11-20","observed_at":"2026-10-26T15:49:15.792000+00:00","captured_at":"2026-10-26T15:51:29.169Z","last_trade_at":"2026-10-26T15:50:48.995701045Z","price":64.47,"iv_pct":46.61161749032776,"implied_move_pct":9.927997753739568,"put_call_skew_pp":12.90405558304591,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MGA","source_hash":"a2a6ed2ac5a63616ff4e253a55242fc839e0d39f1e39871366b8ea356d98b123"},{"symbol":"MGA","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:58.696000+00:00","captured_at":"2026-10-27T03:21:04.795Z","last_trade_at":"2026-10-26T23:00:00.002397951Z","price":63.96,"iv_pct":42.566067254927084,"implied_move_pct":8.96151219159659,"put_call_skew_pp":0.6542154566744729,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MGA","source_hash":"ffdd55043d1d134b1871ddd1aec39fc904101054b5429ea368d045a7e1af47ba"},{"symbol":"MGA","expiry":"2026-11-20","observed_at":"2026-10-27T19:45:27.397000+00:00","captured_at":"2026-10-27T21:19:33.296Z","last_trade_at":"2026-10-27T20:10:00.002793463Z","price":64.13,"iv_pct":41.618055795350124,"implied_move_pct":8.856420561669465,"put_call_skew_pp":6.014728915662654,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MGA","source_hash":"e65cc879b4650ad2486f14ad55d413b3d714e21a52fdf5a982fdaf17554a4591"},{"symbol":"MGA","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:46.751000+00:00","captured_at":"2026-10-28T22:51:23.488Z","last_trade_at":"2026-10-28T22:30:00.002493238Z","price":63.99,"iv_pct":43.136908256704245,"implied_move_pct":8.748905226783727,"put_call_skew_pp":2.432671071719772,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MGA","source_hash":"8e4ae7968c2a225205e2b8e3c84fa996c69c288fc57e06f64f67f59089d7fa12"},{"symbol":"MGA","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:51.308000+00:00","captured_at":"2026-10-30T01:19:32.180Z","last_trade_at":"2026-10-29T23:00:00.002127149Z","price":64.7,"iv_pct":45.768433737718524,"implied_move_pct":9.166145245883376,"put_call_skew_pp":10.656574250745443,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MGA","source_hash":"1958e06673b49048f91b26b3ef39e178d67780897ea42182e0b85e2e85d1f641"},{"symbol":"MGA","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:01.136000+00:00","captured_at":"2026-10-31T00:03:29.099Z","last_trade_at":"2026-10-30T23:00:00.002243464Z","price":63.82,"iv_pct":36.10203761830944,"implied_move_pct":7.25957403078745,"put_call_skew_pp":6.916245941957699,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MGA","source_hash":"f3afb710961c2acbce167610515bf1277ec5007e74b2014669ebb42957941bad"}],"dailyIv":[{"symbol":"MGA","date":"2026-10-19","iv_pct":34.866629449744785,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.40720116618076,"put_iv_pct":40.52005988023952},{"expiry":"2026-12-18","call_iv_pct":31.65641384995878,"put_iv_pct":34.3947985004686},{"expiry":"2027-01-15","call_iv_pct":32.32474576271186,"put_iv_pct":35.35953161592506},{"expiry":"2027-03-19","call_iv_pct":30.772103004291846,"put_iv_pct":36.49818181818182}],"source":"ThetaData EOD Greeks","provider_symbol":"MGA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d3eb09d584d76db67b25db702c8c7d31434a4d23af664a8f19d19adf9e5eedd3","captured_at":"2026-11-01T16:55:04.612883+00:00"},{"symbol":"MGA","date":"2026-10-20","iv_pct":36.186184173325216,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.26210526315789,"put_iv_pct":42.20380503144654},{"expiry":"2026-12-18","call_iv_pct":38.889259259259255,"put_iv_pct":30.139629629629628},{"expiry":"2027-01-15","call_iv_pct":35.90279012345679,"put_iv_pct":34.93030750307503},{"expiry":"2027-03-19","call_iv_pct":31.468243243243244,"put_iv_pct":34.69333333333333}],"source":"ThetaData EOD Greeks","provider_symbol":"MGA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"02586998071c4a675ba5ba6cd51eb834d8fe66cac018f74aabd7d1342ab36283","captured_at":"2026-11-01T14:37:21.775267+00:00"},{"symbol":"MGA","date":"2026-10-21","iv_pct":37.22740302842075,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.106566774986135,"put_iv_pct":42.28327171741389},{"expiry":"2026-12-18","call_iv_pct":35.61868023255814,"put_iv_pct":37.80119833564493},{"expiry":"2027-01-15","call_iv_pct":33.893204889406285,"put_iv_pct":35.3242309930884},{"expiry":"2027-03-19","call_iv_pct":34.26536351531292,"put_iv_pct":36.52670776895531}],"source":"ThetaData EOD Greeks","provider_symbol":"MGA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f3160700854fbddbfa3d4bdbf3900351242d0aa673837c6de762b634f9934d63","captured_at":"2026-11-01T12:52:08.472164+00:00"},{"symbol":"MGA","date":"2026-10-22","iv_pct":36.24259675920136,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.17831197731074,"put_iv_pct":46.15342979719188},{"expiry":"2026-12-18","call_iv_pct":32.31733879270004,"put_iv_pct":39.18439596660522},{"expiry":"2027-01-15","call_iv_pct":30.17975020247599,"put_iv_pct":36.64954763585039},{"expiry":"2027-03-19","call_iv_pct":31.112579881656803,"put_iv_pct":35.16541981981982}],"source":"ThetaData EOD Greeks","provider_symbol":"MGA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8d9ae85726dffd322cb5a69519d4eb132de91039b04a599eb2f6e60bcf59d11d","captured_at":"2026-11-01T11:31:45.756338+00:00"},{"symbol":"MGA","date":"2026-10-23","iv_pct":38.49282047315269,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.68113964068163,"put_iv_pct":47.559624838515205},{"expiry":"2026-12-18","call_iv_pct":35.04533305462653,"put_iv_pct":44.72887469645459},{"expiry":"2027-01-15","call_iv_pct":29.97022938748187,"put_iv_pct":37.63401100873519},{"expiry":"2027-03-19","call_iv_pct":32.969268292682926,"put_iv_pct":37.35408286604361}],"source":"ThetaData EOD Greeks","provider_symbol":"MGA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9fad339e5b1e343661d10768a7034cee4eb343745b53c7dd3477f5825a15a352","captured_at":"2026-10-25T13:01:55.072014+00:00"},{"symbol":"MGA","date":"2026-10-26","iv_pct":37.38635768606275,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.63928897508578,"put_iv_pct":41.49181721892221},{"expiry":"2026-12-18","call_iv_pct":32.679004139715396,"put_iv_pct":38.14889732770745},{"expiry":"2027-01-15","call_iv_pct":32.50469834862385,"put_iv_pct":39.35180130033079},{"expiry":"2027-03-19","call_iv_pct":34.13580461078696,"put_iv_pct":37.13954956732959}],"source":"ThetaData EOD Greeks","provider_symbol":"MGA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d606f5ee4126f5e4ab3de103f0dff6d7ae37f8ec6dab173224c5a8ded87b5705","captured_at":"2026-11-01T09:28:59.349188+00:00"},{"symbol":"MGA","date":"2026-10-27","iv_pct":37.468677044640046,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.83514396428793,"put_iv_pct":48.32697468151591},{"expiry":"2026-12-18","call_iv_pct":38.47641847216228,"put_iv_pct":39.040575780228},{"expiry":"2027-01-15","call_iv_pct":32.08888636136885,"put_iv_pct":36.469599183269395},{"expiry":"2027-03-19","call_iv_pct":31.92988344988345,"put_iv_pct":38.58193446440452}],"source":"ThetaData EOD Greeks","provider_symbol":"MGA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"05fb93ba11c64f4ff4718d0df0f3c32bf5cd5d9ca715979085a4afcbe9714f59","captured_at":"2026-11-01T07:44:06.731961+00:00"},{"symbol":"MGA","date":"2026-10-28","iv_pct":34.90276769389648,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.47468554216868,"put_iv_pct":45.79986213193335},{"expiry":"2026-12-18","call_iv_pct":31.635286345963255,"put_iv_pct":35.58755723633892},{"expiry":"2027-01-15","call_iv_pct":27.740864320417113,"put_iv_pct":33.71031425598335},{"expiry":"2027-03-19","call_iv_pct":29.12224760185081,"put_iv_pct":35.151324116516335}],"source":"ThetaData EOD Greeks","provider_symbol":"MGA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f0eadddfaa25a98512d95c6f78621596a038b67933210d97d451f2467bb7c82e","captured_at":"2026-11-01T05:10:37.576531+00:00"},{"symbol":"MGA","date":"2026-10-29","iv_pct":38.121327245897845,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.06443772581635,"put_iv_pct":49.477131677953345},{"expiry":"2026-12-18","call_iv_pct":32.172457147253425,"put_iv_pct":40.30268679245283},{"expiry":"2027-01-15","call_iv_pct":35.03860354654845,"put_iv_pct":37.45730442400351},{"expiry":"2027-03-19","call_iv_pct":32.27655300378098,"put_iv_pct":36.18144364937388}],"source":"ThetaData EOD Greeks","provider_symbol":"MGA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d18fdbb5c46a81153d6a4f360ab1efca39a495583610ea9cb9db3bdf84522ac7","captured_at":"2026-11-01T02:37:33.044403+00:00"},{"symbol":"MGA","date":"2026-10-30","iv_pct":33.28697984074161,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.78084617607397,"put_iv_pct":41.318776055285774},{"expiry":"2026-12-18","call_iv_pct":31.173402609920664,"put_iv_pct":34.321572183098596},{"expiry":"2027-01-15","call_iv_pct":28.182174683923094,"put_iv_pct":32.60164861337683},{"expiry":"2027-03-19","call_iv_pct":30.76799934640523,"put_iv_pct":37.149419057848704}],"source":"ThetaData EOD Greeks","provider_symbol":"MGA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5d28f951357de2293eaa862e86c8a58b06cdfa1a996761f58fd37026d329b383","captured_at":"2026-11-01T00:05:27.829227+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MGA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":34.866629449744785,"put_call_skew_pp":3.653027007917937,"implied_move_pct":15.78903849990574,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d3eb09d584d76db67b25db702c8c7d31434a4d23af664a8f19d19adf9e5eedd3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":36.186184173325216,"put_call_skew_pp":-1.3888305979081634,"implied_move_pct":16.12860861061191,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"02586998071c4a675ba5ba6cd51eb834d8fe66cac018f74aabd7d1342ab36283","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":37.22740302842075,"put_call_skew_pp":1.5128983507097633,"implied_move_pct":16.530575850175314,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f3160700854fbddbfa3d4bdbf3900351242d0aa673837c6de762b634f9934d63","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":36.24259675920136,"put_call_skew_pp":6.091203091330935,"implied_move_pct":15.839888408618927,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8d9ae85726dffd322cb5a69519d4eb132de91039b04a599eb2f6e60bcf59d11d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":38.4928204731527,"put_call_skew_pp":6.652655758568912,"implied_move_pct":16.656928995242087,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9fad339e5b1e343661d10768a7034cee4eb343745b53c7dd3477f5825a15a352","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":37.38635768606275,"put_call_skew_pp":3.2933173350195126,"implied_move_pct":15.980569846061062,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d606f5ee4126f5e4ab3de103f0dff6d7ae37f8ec6dab173224c5a8ded87b5705","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":37.468677044640046,"put_call_skew_pp":6.272187965428826,"implied_move_pct":15.846447595279114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"05fb93ba11c64f4ff4718d0df0f3c32bf5cd5d9ca715979085a4afcbe9714f59","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":34.90276769389648,"put_call_skew_pp":5.318993482593024,"implied_move_pct":14.427972890569823,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f0eadddfaa25a98512d95c6f78621596a038b67933210d97d451f2467bb7c82e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":38.121327245897845,"put_call_skew_pp":5.466628780096091,"implied_move_pct":15.664671857930145,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d18fdbb5c46a81153d6a4f360ab1efca39a495583610ea9cb9db3bdf84522ac7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":33.28697984074161,"put_call_skew_pp":6.121748273321736,"implied_move_pct":13.904264215406942,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5d28f951357de2293eaa862e86c8a58b06cdfa1a996761f58fd37026d329b383","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}