{"schemaVersion":1,"symbol":"MFIC","days":90,"observations":[{"symbol":"MFIC","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:05.621000+00:00","captured_at":"2026-10-22T10:39:30.540Z","last_trade_at":"2026-10-21T20:00:01.434921069Z","price":8.2,"iv_pct":78.67119504425422,"implied_move_pct":22.21466381261034,"put_call_skew_pp":-5.536805256713418,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MFIC","source_hash":"c55a5ace57d56ce766774482fb00586f148c8529458b538ede706096c4899970"},{"symbol":"MFIC","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:50.338000+00:00","captured_at":"2026-10-22T21:33:53.099Z","last_trade_at":"2026-10-22T20:03:32.362492289Z","price":8.44,"iv_pct":40.74114045433928,"implied_move_pct":11.782181757067551,"put_call_skew_pp":11.049939565504168,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MFIC","source_hash":"9a537cbf8b1fe1ff907bc9324ae0c8f7821f4a5aef9121f7e01a2b15321bc1a5"},{"symbol":"MFIC","expiry":"2026-11-20","observed_at":"2026-10-23T19:48:21.911000+00:00","captured_at":"2026-10-23T21:53:05.086Z","last_trade_at":"2026-10-23T20:00:00.324412354Z","price":8.38,"iv_pct":43.337231791619715,"implied_move_pct":12.295149165703652,"put_call_skew_pp":7.836106289405126,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MFIC","source_hash":"d05ce113d3836468f4ec62a8059bfd919bf7c07203684c26f18427529d9e610f"},{"symbol":"MFIC","expiry":"2026-11-20","observed_at":"2026-10-26T16:35:05.325000+00:00","captured_at":"2026-10-26T16:40:01.455Z","last_trade_at":"2026-10-26T16:40:00.925303415Z","price":8.365,"iv_pct":71.11577063053794,"implied_move_pct":18.69345002644913,"put_call_skew_pp":18.833662948071744,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MFIC","source_hash":"eb2755d0a4b542f94f5e1f8e3ee4295dfb5215dbe0e97dc2e6e6354962e86593"},{"symbol":"MFIC","expiry":"2026-11-20","observed_at":"2026-10-27T13:30:01.571000+00:00","captured_at":"2026-10-27T13:43:46.952Z","last_trade_at":"2026-10-27T13:43:44.868269811Z","price":10.275,"iv_pct":49.76023494663009,"implied_move_pct":13.51258879190364,"put_call_skew_pp":7.569694042745353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MFIC","source_hash":"3f95c9e0bdf633ac9b4d5f6ddacd9ae772f2d699835fe81b0f8d2856dadd6944"},{"symbol":"MFIC","expiry":"2026-11-20","observed_at":"2026-10-28T13:30:00.791000+00:00","captured_at":"2026-10-28T13:30:38.021Z","last_trade_at":"2026-10-28T13:30:10.390217692Z","price":10.32,"iv_pct":132.3811985338897,"implied_move_pct":31.42991710236714,"put_call_skew_pp":61.710079931560294,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MFIC","source_hash":"fb81d78860dbb95f36bac6259d3d0841ca6e00ef169da85955fd77bef8c6a782"},{"symbol":"MFIC","expiry":"2026-11-20","observed_at":"2026-11-03T14:30:03.449000+00:00","captured_at":"2026-11-03T14:35:14.473Z","last_trade_at":"2026-11-03T14:35:01.927243178Z","price":10.3,"iv_pct":41.443519092223255,"implied_move_pct":13.190569020215626,"put_call_skew_pp":-1.1512289019047217,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MFIC","source_hash":"d794829c93b3a67b7ce9b8c49d09ba9e62f45d21576a5e3329862159f51055ad"}],"dailyIv":[{"symbol":"MFIC","date":"2026-10-20","iv_pct":39.66705222584645,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.622509441063922,"put_iv_pct":63.88041815078659},{"expiry":"2026-12-18","call_iv_pct":23.96258886812235,"put_iv_pct":44.20567446583801},{"expiry":"2027-03-19","call_iv_pct":28.522690567240282,"put_iv_pct":46.67076117639336},{"expiry":"2027-06-17","call_iv_pct":17.301284713301413,"put_iv_pct":61.17049042402564}],"source":"ThetaData EOD Greeks","provider_symbol":"MFIC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"04f443112f55ec08fd3093ad8c4d199e67e3b21ff847869204305b6af7166c00","captured_at":"2026-11-01T14:37:16.441806+00:00"},{"symbol":"MFIC","date":"2026-10-21","iv_pct":47.828890157679005,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.3720333815726,"put_iv_pct":88.14436697930623},{"expiry":"2026-12-18","call_iv_pct":25.623733889382976,"put_iv_pct":72.3870345858241},{"expiry":"2027-03-19","call_iv_pct":21.57516931723435,"put_iv_pct":47.67332371033133},{"expiry":"2027-06-17","call_iv_pct":19.83278241758242,"put_iv_pct":44.02267698019802}],"source":"ThetaData EOD Greeks","provider_symbol":"MFIC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"15affcb8708f999c0074b180d4c47b0d687ca77d2b98dcd49827b757c078e0e4","captured_at":"2026-11-01T12:52:03.466546+00:00"},{"symbol":"MFIC","date":"2026-10-23","iv_pct":41.62973962165486,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.51432037686597,"put_iv_pct":50.51003738290483},{"expiry":"2026-12-18","call_iv_pct":42.93699468127332,"put_iv_pct":63.47212158474331},{"expiry":"2027-03-19","call_iv_pct":16.77739813145386,"put_iv_pct":50.854934217108564},{"expiry":"2027-06-17","call_iv_pct":10.813152215221521,"put_iv_pct":62.15895838366755}],"source":"ThetaData EOD Greeks","provider_symbol":"MFIC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"fb4b493fe7fb1104560c02974c82bd278715bf53da3972d11e508c74ab3d5ca7","captured_at":"2026-10-25T13:01:04.293390+00:00"},{"symbol":"MFIC","date":"2026-10-26","iv_pct":46.18673194990243,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.0932098086883,"put_iv_pct":77.37203057489413},{"expiry":"2026-12-18","call_iv_pct":47.218389883268486,"put_iv_pct":71.29272089546662},{"expiry":"2027-03-19","call_iv_pct":18.695355840225417,"put_iv_pct":45.06684958628841},{"expiry":"2027-06-17","call_iv_pct":16.663207517162775,"put_iv_pct":52.09209149322531}],"source":"ThetaData EOD Greeks","provider_symbol":"MFIC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3c0bc642bd3744dc606a1a76601f712f341c3617918fe4d8f46aa5cadca61901","captured_at":"2026-11-01T09:28:54.158711+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MFIC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-20","observed_at":null,"iv_pct":39.66705222584645,"put_call_skew_pp":28.629567656828904,"implied_move_pct":20.877175646180817,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"04f443112f55ec08fd3093ad8c4d199e67e3b21ff847869204305b6af7166c00","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":47.828890157679,"put_call_skew_pp":30.45592081247183,"implied_move_pct":22.295356563613982,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"15affcb8708f999c0074b180d4c47b0d687ca77d2b98dcd49827b757c078e0e4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":41.62973962165486,"put_call_skew_pp":30.238546540902398,"implied_move_pct":20.896308229085626,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fb4b493fe7fb1104560c02974c82bd278715bf53da3972d11e508c74ab3d5ca7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":46.18673194990244,"put_call_skew_pp":30.538382375132375,"implied_move_pct":21.400713363241362,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3c0bc642bd3744dc606a1a76601f712f341c3617918fe4d8f46aa5cadca61901","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}