{"schemaVersion":1,"symbol":"MEME","days":90,"observations":[{"symbol":"MEME","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:02.121000+00:00","captured_at":"2026-10-22T10:39:18.078Z","last_trade_at":"2026-10-22T00:00:00.033504339Z","price":7.12,"iv_pct":75.94655231086496,"implied_move_pct":18.014238304091414,"put_call_skew_pp":-6.987848386909212,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MEME","source_hash":"48712e5754326d1f956b2fd83b10d2e81fb368844a06a628798779b95f069711"},{"symbol":"MEME","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.688000+00:00","captured_at":"2026-10-22T21:40:56.746Z","last_trade_at":"2026-10-22T20:37:41.095947539Z","price":6.41,"iv_pct":77.56946593014422,"implied_move_pct":17.758988194471243,"put_call_skew_pp":-78.68525726861589,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MEME","source_hash":"9992a1b1e0e3c0ec31cd77a83cd827e26f9b68a3f5f2d476dcd1bc308689bd0c"},{"symbol":"MEME","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:10.082000+00:00","captured_at":"2026-10-23T22:03:15.872Z","last_trade_at":"2026-10-23T20:10:00.001578267Z","price":6.315,"iv_pct":76.35477574548862,"implied_move_pct":18.64129480831089,"put_call_skew_pp":-66.93417315131552,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MEME","source_hash":"73564e3d71cedd8e676472d4a0ea7f5a94bb1abd3af23f092e6033f3bd3f347a"},{"symbol":"MEME","expiry":"2026-11-20","observed_at":"2026-10-26T15:38:47.662000+00:00","captured_at":"2026-10-26T15:53:36.754Z","last_trade_at":"2026-10-26T15:52:28.225529807Z","price":6.49,"iv_pct":83.78659918794693,"implied_move_pct":19.50574278636354,"put_call_skew_pp":-77.82874060984288,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MEME","source_hash":"468263ca04437ca9d4d940226cc259b6b894cc0c6898ae376ae91904f96f79f3"},{"symbol":"MEME","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.987000+00:00","captured_at":"2026-10-27T03:21:50.289Z","last_trade_at":"2026-10-27T00:00:00.032957945Z","price":6.4,"iv_pct":78.61850235549548,"implied_move_pct":17.046217455896045,"put_call_skew_pp":-84.46631793540753,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MEME","source_hash":"a089822a5dc9b740ba913c22afb3f13ff7cbfde3d03acce3fe83953adc61a8d1"},{"symbol":"MEME","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:03.646000+00:00","captured_at":"2026-10-27T21:20:20.607Z","last_trade_at":"2026-10-27T20:10:00.001612Z","price":6.8307,"iv_pct":74.87428556070358,"implied_move_pct":16.71707207725136,"put_call_skew_pp":-146.8396416201267,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MEME","source_hash":"ef224c886444452b628683621052b6f72fdc28156f1d669eebbc7dc5aa0fcd2b"},{"symbol":"MEME","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.293000+00:00","captured_at":"2026-10-28T22:52:26.456Z","last_trade_at":"2026-10-28T22:30:00.001672709Z","price":7.09,"iv_pct":87.19815184454752,"implied_move_pct":18.399773816632816,"put_call_skew_pp":5.144966157143416,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MEME","source_hash":"681b9516a2d9bb99b7ae86bf1b8b73cc679394bccbf95f62a074cb907b283f7c"},{"symbol":"MEME","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.774000+00:00","captured_at":"2026-10-30T01:20:15.966Z","last_trade_at":"2026-10-30T00:00:00.031853626Z","price":6.92,"iv_pct":86.47237911732468,"implied_move_pct":17.28362474582038,"put_call_skew_pp":-39.86233097728436,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MEME","source_hash":"35ac5d0aabe7137ee5fdcb928b4675e73d3253b0050eba5df02dc205e26fb9b8"},{"symbol":"MEME","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:02.200000+00:00","captured_at":"2026-10-31T00:04:27.528Z","last_trade_at":"2026-10-31T00:00:00.045564077Z","price":6.37,"iv_pct":86.42000310375364,"implied_move_pct":17.793384600897184,"put_call_skew_pp":-84.36383392528496,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MEME","source_hash":"14318edbc1ca976820e66a574a31b8199b913ef5470c8a06b4056dc13de97db8"},{"symbol":"MEME","expiry":"2026-11-20","observed_at":"2026-11-03T19:08:11.730000+00:00","captured_at":"2026-11-03T19:10:10.249Z","last_trade_at":"2026-11-03T19:09:16.884364988Z","price":6.205,"iv_pct":103.46110185767856,"implied_move_pct":19.370100069285712,"put_call_skew_pp":-71.4060997711979,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MEME","source_hash":"9ca36d5880a9f711b300c5c79d6988efa0b76af9678e0cff70a3f2f5c9a7ad34"}],"dailyIv":[{"symbol":"MEME","date":"2026-10-19","iv_pct":76.47203945022551,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.55367159408709,"put_iv_pct":63.53061300101044},{"expiry":"2026-12-18","call_iv_pct":85.73077464788732,"put_iv_pct":93.19934673366834},{"expiry":"2027-03-19","call_iv_pct":71.45297832233742,"put_iv_pct":73.36352380952381},{"expiry":"2027-06-17","call_iv_pct":65.68115432873275,"put_iv_pct":78.26425316455696}],"source":"ThetaData EOD Greeks","provider_symbol":"MEME","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c00ea5a91672ce8a8f0ade610f50be1ae13379d5a9236dc8eb459b111da330a9","captured_at":"2026-11-01T16:54:30.326565+00:00"},{"symbol":"MEME","date":"2026-10-20","iv_pct":72.7546201716727,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.1893310248534,"put_iv_pct":73.67637812285909},{"expiry":"2026-12-18","call_iv_pct":59.6190668472852,"put_iv_pct":63.722492858593384},{"expiry":"2027-03-19","call_iv_pct":64.8651872839194,"put_iv_pct":82.77361876675603},{"expiry":"2027-06-17","call_iv_pct":70.68766432249151,"put_iv_pct":83.50322214662357}],"source":"ThetaData EOD Greeks","provider_symbol":"MEME","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4ffdfc22790d2cf9665f679e14975fb8b58aefdb515f82902922d6dad378d4b7","captured_at":"2026-11-01T14:37:00.277861+00:00"},{"symbol":"MEME","date":"2026-10-21","iv_pct":76.63188351849118,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.00389287220581,"put_iv_pct":73.27415453074433},{"expiry":"2026-12-18","call_iv_pct":77.64999999999999,"put_iv_pct":77.1771402550091},{"expiry":"2027-03-19","call_iv_pct":64.67572710951526,"put_iv_pct":80.05094257854822},{"expiry":"2027-06-17","call_iv_pct":69.48061755146261,"put_iv_pct":95.74259325044406}],"source":"ThetaData EOD Greeks","provider_symbol":"MEME","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f2c2bc8718a9f9bc2644b0b8a24991eacb0f2be8c7c06259bb2700e065e78a40","captured_at":"2026-11-01T12:51:45.751290+00:00"},{"symbol":"MEME","date":"2026-10-22","iv_pct":78.51108108068425,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":87.9532491263493,"put_iv_pct":66.67399765753781},{"expiry":"2026-12-18","call_iv_pct":81.59500970145254,"put_iv_pct":84.9323065590906},{"expiry":"2027-03-19","call_iv_pct":72.87670519340422,"put_iv_pct":78.10240698390359},{"expiry":"2027-06-17","call_iv_pct":73.06470256882848,"put_iv_pct":82.89027085490737}],"source":"ThetaData EOD Greeks","provider_symbol":"MEME","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7ce9fd9bf22b5ee939dffd9eb19ab851b696ca7511020a3c8e9e414f5ca5acc2","captured_at":"2026-11-01T11:30:50.190130+00:00"},{"symbol":"MEME","date":"2026-10-23","iv_pct":79.51056470922825,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.42905547226387,"put_iv_pct":76.32462226996061},{"expiry":"2026-12-18","call_iv_pct":81.46482551799346,"put_iv_pct":79.28695765812859},{"expiry":"2027-03-19","call_iv_pct":70.57750677506775,"put_iv_pct":84.32261353104727},{"expiry":"2027-06-17","call_iv_pct":70.39715867158671,"put_iv_pct":91.28177777777779}],"source":"ThetaData EOD Greeks","provider_symbol":"MEME","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"950d029c526a3241c300fd767c3e607c92d745f8f09e1ebc5b8424677d1a5b72","captured_at":"2026-10-25T12:57:49.131669+00:00"},{"symbol":"MEME","date":"2026-10-26","iv_pct":77.30505610658554,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.11766485384092,"put_iv_pct":79.28395319012505},{"expiry":"2026-12-18","call_iv_pct":81.8091489361702,"put_iv_pct":73.09436144578314},{"expiry":"2027-03-19","call_iv_pct":69.48938411669367,"put_iv_pct":86.78546391752577},{"expiry":"2027-06-17","call_iv_pct":70.42131004366813,"put_iv_pct":80.43916234887737}],"source":"ThetaData EOD Greeks","provider_symbol":"MEME","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"31759da8964f46fbe898fef38170f33b1a0048a80a10b54a96630858a0052a9a","captured_at":"2026-11-01T09:28:16.782745+00:00"},{"symbol":"MEME","date":"2026-10-27","iv_pct":76.97765941679465,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.66357781040861,"put_iv_pct":90.29136748558338},{"expiry":"2026-12-18","call_iv_pct":81.17434449228386,"put_iv_pct":81.90985348926873},{"expiry":"2027-03-19","call_iv_pct":60.87220106035889,"put_iv_pct":96.59196766467066},{"expiry":"2027-06-17","call_iv_pct":67.15917557463307,"put_iv_pct":78.15878775715005}],"source":"ThetaData EOD Greeks","provider_symbol":"MEME","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2c4067c2c34ec4ad340385b2f2558ca195295df07f8b4a36209437dc4b95962c","captured_at":"2026-11-01T07:43:42.603026+00:00"},{"symbol":"MEME","date":"2026-10-28","iv_pct":77.98454208590725,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.64977570093458,"put_iv_pct":93.10439689199688},{"expiry":"2026-12-18","call_iv_pct":72.86967320485228,"put_iv_pct":85.92127322601603},{"expiry":"2027-03-19","call_iv_pct":61.37242408007894,"put_iv_pct":87.31093229990509},{"expiry":"2027-06-17","call_iv_pct":55.30790090391697,"put_iv_pct":87.3399603795572}],"source":"ThetaData EOD Greeks","provider_symbol":"MEME","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"47e9d51a27df506c791fe43a6fd46c4af6d5930830305ce79d6b2ed90d364155","captured_at":"2026-11-01T05:10:12.443204+00:00"},{"symbol":"MEME","date":"2026-10-29","iv_pct":77.53950561115778,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.58261055308876,"put_iv_pct":89.00906485983242},{"expiry":"2026-12-18","call_iv_pct":82.89743827835964,"put_iv_pct":67.4780935134797},{"expiry":"2027-03-19","call_iv_pct":71.1818768844221,"put_iv_pct":75.62747216441207},{"expiry":"2027-06-17","call_iv_pct":67.86738546944055,"put_iv_pct":82.67210316622692}],"source":"ThetaData EOD Greeks","provider_symbol":"MEME","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"62b0e87cd0727b0ced2fa03f388f2855f44242a3c13854c08f3aeb11eaacd3df","captured_at":"2026-11-01T02:36:49.703110+00:00"},{"symbol":"MEME","date":"2026-10-30","iv_pct":80.83181600309862,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.59398187433362,"put_iv_pct":76.51765031532511},{"expiry":"2026-12-18","call_iv_pct":84.09859191214206,"put_iv_pct":84.32613757479672},{"expiry":"2027-03-19","call_iv_pct":68.51483684997508,"put_iv_pct":87.09524339136041},{"expiry":"2027-06-17","call_iv_pct":69.97866666666667,"put_iv_pct":81.52941944018939}],"source":"ThetaData EOD Greeks","provider_symbol":"MEME","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"960361042e75e13a7a422a742b5ddcfa0b13d9dd0dba22e188fb2165c2325bc6","captured_at":"2026-11-01T00:05:05.543427+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MEME","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":76.47203945022551,"put_call_skew_pp":1.2347894539287445,"implied_move_pct":40.65101085176029,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c00ea5a91672ce8a8f0ade610f50be1ae13379d5a9236dc8eb459b111da330a9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":72.7546201716727,"put_call_skew_pp":6.328615604070642,"implied_move_pct":39.35918669400417,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4ffdfc22790d2cf9665f679e14975fb8b58aefdb515f82902922d6dad378d4b7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":76.63188351849118,"put_call_skew_pp":9.858648270390507,"implied_move_pct":41.28521292048694,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f2c2bc8718a9f9bc2644b0b8a24991eacb0f2be8c7c06259bb2700e065e78a40","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":78.51108108068425,"put_call_skew_pp":-0.7226711336487917,"implied_move_pct":41.41902960246646,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7ce9fd9bf22b5ee939dffd9eb19ab851b696ca7511020a3c8e9e414f5ca5acc2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":79.51056470922826,"put_call_skew_pp":6.586856200000618,"implied_move_pct":41.925519008931275,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"950d029c526a3241c300fd767c3e607c92d745f8f09e1ebc5b8424677d1a5b72","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":77.30505610658552,"put_call_skew_pp":5.191358237984602,"implied_move_pct":39.84994366479883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"31759da8964f46fbe898fef38170f33b1a0048a80a10b54a96630858a0052a9a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":76.97765941679465,"put_call_skew_pp":19.520669364747096,"implied_move_pct":39.32068670757366,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2c4067c2c34ec4ad340385b2f2558ca195295df07f8b4a36209437dc4b95962c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":77.98454208590725,"put_call_skew_pp":20.869197226923102,"implied_move_pct":38.66650634032008,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"47e9d51a27df506c791fe43a6fd46c4af6d5930830305ce79d6b2ed90d364155","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":77.53950561115778,"put_call_skew_pp":2.3143556296600174,"implied_move_pct":38.616175344638336,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"62b0e87cd0727b0ced2fa03f388f2855f44242a3c13854c08f3aeb11eaacd3df","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":80.83181600309862,"put_call_skew_pp":3.07059335463855,"implied_move_pct":39.91077075062984,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"960361042e75e13a7a422a742b5ddcfa0b13d9dd0dba22e188fb2165c2325bc6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}