{"schemaVersion":1,"symbol":"MEC","days":90,"observations":[{"symbol":"MEC","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:51.270000+00:00","captured_at":"2026-10-22T10:39:12.058Z","last_trade_at":"2026-10-21T23:00:00.003235518Z","price":14.45,"iv_pct":90.0164280621635,"implied_move_pct":21.259747209293387,"put_call_skew_pp":-5.870221651996266,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MEC","source_hash":"3f6de9d86c1be7b94f0c7fd35a16aa3f1856f293c85e7c0434e84a6da50ef6e2"},{"symbol":"MEC","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.549000+00:00","captured_at":"2026-10-22T21:33:22.271Z","last_trade_at":"2026-10-22T20:10:00.00226599Z","price":12.94,"iv_pct":89.41310143311252,"implied_move_pct":19.885053202065837,"put_call_skew_pp":-8.148134950790297,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MEC","source_hash":"36db2f5d02fc0fc451fb1a4cc201a99e1345ab25133a2af30bb0721faefdf6b1"},{"symbol":"MEC","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.221000+00:00","captured_at":"2026-10-23T21:52:59.846Z","last_trade_at":"2026-10-23T20:10:00.003945442Z","price":12.71,"iv_pct":82.8325076270068,"implied_move_pct":19.373453652510943,"put_call_skew_pp":9.923836019553423,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MEC","source_hash":"75c73fd13d5a8ef19f625a623154e80c79b2486121a4e660185edefd898ea97c"},{"symbol":"MEC","expiry":"2026-11-20","observed_at":"2026-10-26T15:38:07.860000+00:00","captured_at":"2026-10-26T15:51:23.075Z","last_trade_at":"2026-10-26T15:49:57.859451242Z","price":13.1,"iv_pct":65.49372883775872,"implied_move_pct":14.23858188478083,"put_call_skew_pp":19.31470345914148,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MEC","source_hash":"e3c402e9fdd64841a9b4d687571a3559e63eb150a51abcf6482c6a33c1915aad"},{"symbol":"MEC","expiry":"2026-11-20","observed_at":"2026-10-26T19:47:38.215000+00:00","captured_at":"2026-10-27T03:21:01.600Z","last_trade_at":"2026-10-26T23:00:00.003705269Z","price":13.1,"iv_pct":70.26432725965387,"implied_move_pct":14.820908864125753,"put_call_skew_pp":12.067674377199378,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MEC","source_hash":"e74aff07c7b592f93515230ea17baab56326edb5e96c0b4d58d6da745342a41a"},{"symbol":"MEC","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:06.101000+00:00","captured_at":"2026-10-27T21:19:30.058Z","last_trade_at":"2026-10-27T20:10:00.003900089Z","price":13.86,"iv_pct":62.265890947668304,"implied_move_pct":14.619795317499426,"put_call_skew_pp":-12.045995308994117,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MEC","source_hash":"9f3e14ac4ad1feb5e35759f118f32c8d3883ce9cda5a7d6dee23ba7a76d6356d"},{"symbol":"MEC","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.104000+00:00","captured_at":"2026-10-28T22:42:02.964Z","last_trade_at":"2026-10-28T22:30:00.004033088Z","price":14.76,"iv_pct":100.79283877868063,"implied_move_pct":20.703561974523037,"put_call_skew_pp":-14.998117015186796,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MEC","source_hash":"7baafc35da1644d50c0eb0deaed878905d7cd842cd3f48718b1031264e68f649"},{"symbol":"MEC","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.704000+00:00","captured_at":"2026-10-30T01:19:28.339Z","last_trade_at":"2026-10-29T23:00:00.003055476Z","price":15.11,"iv_pct":71.81319010245174,"implied_move_pct":15.678941902118963,"put_call_skew_pp":14.059320924857788,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MEC","source_hash":"ec6f37dd51aeccae884763fa43c2dbac7e01b0bbe2e2725ed81175f7ee3c9c45"},{"symbol":"MEC","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.770000+00:00","captured_at":"2026-10-31T00:03:26.039Z","last_trade_at":"2026-10-30T23:00:00.002780892Z","price":15.02,"iv_pct":84.74118928751113,"implied_move_pct":17.491378163738393,"put_call_skew_pp":43.846740218888435,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MEC","source_hash":"a1831b4df786afdf6ffff9b21069ca3602e17e5b19b10b6778cf0b02e228df33"}],"dailyIv":[{"symbol":"MEC","date":"2026-10-19","iv_pct":70.8248327620134,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.43537212449256,"put_iv_pct":71.40567164179105},{"expiry":"2026-12-18","call_iv_pct":79.94164357381749,"put_iv_pct":63.671479158981924},{"expiry":"2027-01-15","call_iv_pct":74.72047235641438,"put_iv_pct":60.33815170008718},{"expiry":"2027-04-16","call_iv_pct":71.3031321619557,"put_iv_pct":63.7827393785669}],"source":"ThetaData EOD Greeks","provider_symbol":"MEC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e8df3a23ca06487ed856bda212114d74ff5e5fc5110e3fd97c6c93f59878c258","captured_at":"2026-11-01T16:54:25.075313+00:00"},{"symbol":"MEC","date":"2026-10-20","iv_pct":68.50759001854792,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.50528398213146,"put_iv_pct":59.22588526211672},{"expiry":"2026-12-18","call_iv_pct":72.53682309124767,"put_iv_pct":70.95322139303482},{"expiry":"2027-01-15","call_iv_pct":69.04076289553534,"put_iv_pct":63.287757136384236},{"expiry":"2027-04-16","call_iv_pct":66.16450236966826,"put_iv_pct":67.34648401826485}],"source":"ThetaData EOD Greeks","provider_symbol":"MEC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"49b5dfe1ab0d0f697d7bdbeff21d2fe5ae58083f4980326214e386c239c1bf78","captured_at":"2026-11-01T14:36:55.114282+00:00"},{"symbol":"MEC","date":"2026-10-21","iv_pct":69.12853823544008,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.4568451372416,"put_iv_pct":94.5623736933798},{"expiry":"2026-12-18","call_iv_pct":61.6626707234618,"put_iv_pct":53.89136534133533},{"expiry":"2027-01-15","call_iv_pct":76.21881993896237,"put_iv_pct":60.886758276077444},{"expiry":"2027-04-16","call_iv_pct":61.04556291390728,"put_iv_pct":62.30390985915493}],"source":"ThetaData EOD Greeks","provider_symbol":"MEC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"21c923f7b7e6477d4553ca0cc737d8def52a250a1a45f5e74754b2b7e1f47f23","captured_at":"2026-11-01T12:51:39.445804+00:00"},{"symbol":"MEC","date":"2026-10-22","iv_pct":77.55838953283308,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":113.9684143571104,"put_iv_pct":64.58895973154362},{"expiry":"2026-12-18","call_iv_pct":88.96851607584502,"put_iv_pct":79.72003029537996},{"expiry":"2027-01-15","call_iv_pct":87.08953488372093,"put_iv_pct":62.130708191126274},{"expiry":"2027-04-16","call_iv_pct":66.8571756225426,"put_iv_pct":57.14377710539586}],"source":"ThetaData EOD Greeks","provider_symbol":"MEC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a50c12e881ffc823061e5747d5bf59e6493e59a197c9a3ba559729b420d353ca","captured_at":"2026-11-01T11:30:43.822062+00:00"},{"symbol":"MEC","date":"2026-10-23","iv_pct":72.09616229902456,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.3930424528302,"put_iv_pct":76.68488198042603},{"expiry":"2026-12-18","call_iv_pct":60.70946671856754,"put_iv_pct":68.61773333333333},{"expiry":"2027-01-15","call_iv_pct":82.90761049052938,"put_iv_pct":63.80419202743249},{"expiry":"2027-04-16","call_iv_pct":71.27788051209104,"put_iv_pct":64.37449087698646}],"source":"ThetaData EOD Greeks","provider_symbol":"MEC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cc84ad2e3c6c9e0ab44d134f9dd3c26648b990692e992b983436bf8b48a91c61","captured_at":"2026-10-25T12:56:43.387018+00:00"},{"symbol":"MEC","date":"2026-10-26","iv_pct":68.65241818038965,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.08152654867257,"put_iv_pct":73.58807469414037},{"expiry":"2026-12-18","call_iv_pct":65.53315053367686,"put_iv_pct":72.93949742777997},{"expiry":"2027-01-15","call_iv_pct":75.42590257879657,"put_iv_pct":59.1887323943662},{"expiry":"2027-04-16","call_iv_pct":71.5905641025641,"put_iv_pct":64.87189716312058}],"source":"ThetaData EOD Greeks","provider_symbol":"MEC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c791d12805871855cb327ee7caefb1687d65fc9f71d39a5c9906c17aa64cc410","captured_at":"2026-11-01T09:28:10.112698+00:00"},{"symbol":"MEC","date":"2026-10-28","iv_pct":77.50268748785722,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":106.62406227106227,"put_iv_pct":94.29886363636363},{"expiry":"2026-12-18","call_iv_pct":60.47281755196303,"put_iv_pct":78.84321815368747},{"expiry":"2027-01-15","call_iv_pct":72.00002375296913,"put_iv_pct":66.336071197411},{"expiry":"2027-04-16","call_iv_pct":72.30452914798207,"put_iv_pct":69.14191419141915}],"source":"ThetaData EOD Greeks","provider_symbol":"MEC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"95365ed51be12931c511f46b4417bc7a93add0c1099e719a87da9e7f8c32d834","captured_at":"2026-11-01T05:10:05.447167+00:00"},{"symbol":"MEC","date":"2026-10-29","iv_pct":70.0505774216827,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.326368607269224,"put_iv_pct":79.865423291792},{"expiry":"2026-12-18","call_iv_pct":65.4924054054054,"put_iv_pct":72.55075471698113},{"expiry":"2027-01-15","call_iv_pct":66.98592447278077,"put_iv_pct":67.6077408056042},{"expiry":"2027-04-16","call_iv_pct":76.40746934225196,"put_iv_pct":68.16853273137697}],"source":"ThetaData EOD Greeks","provider_symbol":"MEC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"894277a81776b06fe3a117fa5056835b098d741adc59dd6c6f4b03e47f12980a","captured_at":"2026-11-01T02:36:42.968230+00:00"},{"symbol":"MEC","date":"2026-10-30","iv_pct":75.608106855151,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.30381451009723,"put_iv_pct":89.1364763527908},{"expiry":"2026-12-18","call_iv_pct":82.67867995487026,"put_iv_pct":75.16320468978994},{"expiry":"2027-01-15","call_iv_pct":72.46943738656987,"put_iv_pct":71.8234749034749},{"expiry":"2027-04-16","call_iv_pct":63.90506968641115,"put_iv_pct":69.38469735720375}],"source":"ThetaData EOD Greeks","provider_symbol":"MEC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"002ff4e3856b1745c0d3196a6964beaec14eb39ff20f30b40a090cda20fe2781","captured_at":"2026-11-01T00:04:59.543339+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MEC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":70.8248327620134,"put_call_skew_pp":-12.050644584313268,"implied_move_pct":33.038393306298985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e8df3a23ca06487ed856bda212114d74ff5e5fc5110e3fd97c6c93f59878c258","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":68.50759001854792,"put_call_skew_pp":-6.608506132195524,"implied_move_pct":31.98416921532235,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"49b5dfe1ab0d0f697d7bdbeff21d2fe5ae58083f4980326214e386c239c1bf78","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":69.12853823544008,"put_call_skew_pp":-2.4348728859063886,"implied_move_pct":31.14699682133521,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"21c923f7b7e6477d4553ca0cc737d8def52a250a1a45f5e74754b2b7e1f47f23","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":77.55838953283308,"put_call_skew_pp":-23.32504140394331,"implied_move_pct":34.37674043515533,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a50c12e881ffc823061e5747d5bf59e6493e59a197c9a3ba559729b420d353ca","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":72.09616229902456,"put_call_skew_pp":-7.451675488959964,"implied_move_pct":32.57495895101735,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cc84ad2e3c6c9e0ab44d134f9dd3c26648b990692e992b983436bf8b48a91c61","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":68.65241818038965,"put_call_skew_pp":-2.0107355210757447,"implied_move_pct":30.790757902362984,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c791d12805871855cb327ee7caefb1687d65fc9f71d39a5c9906c17aa64cc410","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":77.50268748785722,"put_call_skew_pp":-0.6953413862738103,"implied_move_pct":32.91407125763122,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"95365ed51be12931c511f46b4417bc7a93add0c1099e719a87da9e7f8c32d834","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":70.0505774216827,"put_call_skew_pp":3.995070929511737,"implied_move_pct":30.84481209711892,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"894277a81776b06fe3a117fa5056835b098d741adc59dd6c6f4b03e47f12980a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":75.608106855151,"put_call_skew_pp":1.5377129413277189,"implied_move_pct":31.886301211129446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"002ff4e3856b1745c0d3196a6964beaec14eb39ff20f30b40a090cda20fe2781","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}