{"schemaVersion":1,"symbol":"MCY","days":90,"observations":[{"symbol":"MCY","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:04.222000+00:00","captured_at":"2026-10-22T10:38:59.791Z","last_trade_at":"2026-10-21T23:00:00.002330336Z","price":105.1,"iv_pct":36.287961351162245,"implied_move_pct":8.343343476474576,"put_call_skew_pp":3.009725839501576,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCY","source_hash":"8b85eeb00abdeefa15cd6109bc179c1d9628be93c9481e6b1f3db9cc74c18bbe"},{"symbol":"MCY","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:10.190000+00:00","captured_at":"2026-10-22T21:33:17.233Z","last_trade_at":"2026-10-22T20:10:00.002431359Z","price":106.71,"iv_pct":33.56389064116637,"implied_move_pct":7.851182425502869,"put_call_skew_pp":2.659463213274554,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCY","source_hash":"10f621753b10949136d1a256ed0e954ec97acf099d390c90d3b459ca0b2ec6b8"},{"symbol":"MCY","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:02.567000+00:00","captured_at":"2026-10-23T21:52:55.454Z","last_trade_at":"2026-10-23T20:10:00.002733464Z","price":102.85,"iv_pct":36.20258092351127,"implied_move_pct":7.974519267603081,"put_call_skew_pp":-3.8706400200736955,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCY","source_hash":"31734ed3ae5bc55f93e5a1043261b67b24ac0c2cf66fe506fa57cb5dd9894c6f"},{"symbol":"MCY","expiry":"2026-11-20","observed_at":"2026-10-26T15:40:03.300000+00:00","captured_at":"2026-10-26T15:51:17.824Z","last_trade_at":"2026-10-26T15:49:29.208448515Z","price":103.34,"iv_pct":39.385515624351484,"implied_move_pct":8.633773621336687,"put_call_skew_pp":-1.1878714964810466,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCY","source_hash":"8c0e361197df7abf5f68500afc3f3d4e72b6af74e33deb33f374522f1b4b6df2"},{"symbol":"MCY","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:11.749000+00:00","captured_at":"2026-10-27T03:20:57.858Z","last_trade_at":"2026-10-26T23:00:00.001753634Z","price":101.64,"iv_pct":39.69638310155814,"implied_move_pct":8.553909971278923,"put_call_skew_pp":-3.0225301032245855,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCY","source_hash":"1a7ede1243df1d5fc2bee27372971c1f3da5d8db3bed30fae5323a634c9e8f07"},{"symbol":"MCY","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.335000+00:00","captured_at":"2026-10-27T21:19:26.096Z","last_trade_at":"2026-10-27T20:10:00.002806222Z","price":102.58,"iv_pct":39.07666577344286,"implied_move_pct":8.26217185971682,"put_call_skew_pp":-0.2512157028981832,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCY","source_hash":"53f83b18cfd6838cd7748982cc8603f859c1b8e6e36b55fcbe975145637e74cd"},{"symbol":"MCY","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.830000+00:00","captured_at":"2026-10-28T22:41:58.885Z","last_trade_at":"2026-10-28T22:30:00.002048095Z","price":100.17,"iv_pct":36.3200041401064,"implied_move_pct":7.396231674485182,"put_call_skew_pp":-4.179202901316115,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCY","source_hash":"c324809833a8f345bd9b44ad178aec03b61ffba843ee52c8cee1cbe569518a64"},{"symbol":"MCY","expiry":"2026-11-20","observed_at":"2026-10-29T19:54:40.441000+00:00","captured_at":"2026-10-30T01:19:25.797Z","last_trade_at":"2026-10-29T23:00:00.001997007Z","price":102.65,"iv_pct":38.39163259426173,"implied_move_pct":7.73371629860171,"put_call_skew_pp":4.148267949817086,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCY","source_hash":"ac35e0df64c3915761997bc998ab23f5ac83277d3cbea04fc576ed84cae6f404"},{"symbol":"MCY","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:03.633000+00:00","captured_at":"2026-10-31T00:03:23.236Z","last_trade_at":"2026-10-30T23:00:00.00204887Z","price":102.42,"iv_pct":39.737742534828584,"implied_move_pct":7.808719404448554,"put_call_skew_pp":3.8225003737293206,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCY","source_hash":"8d05713c66850b52b22ab897e4712bc4cec21a6efea98e7148da51c5d7572b97"}],"dailyIv":[{"symbol":"MCY","date":"2026-10-19","iv_pct":31.77827126734845,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.597014388489214,"put_iv_pct":33.34263212977499},{"expiry":"2026-12-18","call_iv_pct":31.21157894736842,"put_iv_pct":30.912237715803453},{"expiry":"2027-03-19","call_iv_pct":30.817219361483005,"put_iv_pct":31.369037433155082},{"expiry":"2027-06-17","call_iv_pct":31.2409756097561,"put_iv_pct":31.73547455295736}],"source":"ThetaData EOD Greeks","provider_symbol":"MCY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a66646dc93c07170803bfcca66961bb98f5b3954073b5b8687e1b88981aa620a","captured_at":"2026-11-01T16:54:11.573491+00:00"},{"symbol":"MCY","date":"2026-10-20","iv_pct":31.954124278424292,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.901055408970976,"put_iv_pct":37.03743109151048},{"expiry":"2026-12-18","call_iv_pct":30.370922362309223,"put_iv_pct":28.967142857142857},{"expiry":"2027-03-19","call_iv_pct":30.629012605042018,"put_iv_pct":33.11626285714285},{"expiry":"2027-06-17","call_iv_pct":30.61429292929293,"put_iv_pct":31.996874115983026}],"source":"ThetaData EOD Greeks","provider_symbol":"MCY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8043a9f0002bef7dbe460a6e376c60e5d1078ee806962c3834188831e2d6880e","captured_at":"2026-11-01T14:36:40.001706+00:00"},{"symbol":"MCY","date":"2026-10-21","iv_pct":32.102044823899654,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.63459263392857,"put_iv_pct":36.71364155251141},{"expiry":"2026-12-18","call_iv_pct":30.219720404521116,"put_iv_pct":31.302468965517242},{"expiry":"2027-03-19","call_iv_pct":30.465925155925156,"put_iv_pct":31.02740621650589},{"expiry":"2027-06-17","call_iv_pct":30.831120218579233,"put_iv_pct":31.62148344370861}],"source":"ThetaData EOD Greeks","provider_symbol":"MCY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"aa4f090b8d6d4def132e757ea748d8efe178db2c318106c210204979e5ea1a33","captured_at":"2026-11-01T12:51:19.537055+00:00"},{"symbol":"MCY","date":"2026-10-22","iv_pct":31.34474578936959,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.672560794044664,"put_iv_pct":33.44868020304568},{"expiry":"2026-12-18","call_iv_pct":29.39,"put_iv_pct":29.222261086820733},{"expiry":"2027-03-19","call_iv_pct":30.386276150627616,"put_iv_pct":31.786802646086},{"expiry":"2027-06-17","call_iv_pct":30.862937158469943,"put_iv_pct":31.98844827586207}],"source":"ThetaData EOD Greeks","provider_symbol":"MCY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"38e6480c3af6f7949adf0c2760927212b280c72b5a893cecc668392ae7c7963b","captured_at":"2026-11-01T11:30:24.907501+00:00"},{"symbol":"MCY","date":"2026-10-23","iv_pct":32.62361845558031,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.62980470993682,"put_iv_pct":31.71128253667771},{"expiry":"2026-12-18","call_iv_pct":32.00453449430676,"put_iv_pct":29.30316967060286},{"expiry":"2027-03-19","call_iv_pct":31.601072555205047,"put_iv_pct":31.844664570230606},{"expiry":"2027-06-17","call_iv_pct":31.881698113207545,"put_iv_pct":32.01272099447514}],"source":"ThetaData EOD Greeks","provider_symbol":"MCY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"0fb740c54481c5c94865c1ecd699366879bbf7ba91c7c0903bf4eb4c7a66d5ab","captured_at":"2026-10-25T12:52:23.637512+00:00"},{"symbol":"MCY","date":"2026-10-26","iv_pct":33.451815646048274,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.228544891640865,"put_iv_pct":39.116813524590164},{"expiry":"2026-12-18","call_iv_pct":29.940053003533567,"put_iv_pct":31.20687154271666},{"expiry":"2027-03-19","call_iv_pct":32.2603738317757,"put_iv_pct":30.96345398138573},{"expiry":"2027-06-17","call_iv_pct":32.115094339622644,"put_iv_pct":31.78332005312085}],"source":"ThetaData EOD Greeks","provider_symbol":"MCY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"506c0277fbdf0522d1312a653cb3f05f72a04be81dc82d91513955ee43e274af","captured_at":"2026-11-01T09:27:49.376701+00:00"},{"symbol":"MCY","date":"2026-10-27","iv_pct":33.765838081958286,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.9725960591133,"put_iv_pct":41.121126373626375},{"expiry":"2026-12-18","call_iv_pct":28.404892877822814,"put_iv_pct":35.135387160820656},{"expiry":"2027-03-19","call_iv_pct":31.314821610601427,"put_iv_pct":33.38582802547771},{"expiry":"2027-06-17","call_iv_pct":31.34231175693527,"put_iv_pct":32.44974079126875}],"source":"ThetaData EOD Greeks","provider_symbol":"MCY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"af15f38721c3c487eef87c31286cd3502073d1e35ef1edc78bd9f0af65cf5bb2","captured_at":"2026-11-01T07:43:14.978434+00:00"},{"symbol":"MCY","date":"2026-10-28","iv_pct":32.35666473621801,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.634839039345934,"put_iv_pct":32.94655923740354},{"expiry":"2026-12-18","call_iv_pct":31.515978456014366,"put_iv_pct":28.55012195121951},{"expiry":"2027-03-19","call_iv_pct":31.41808191808192,"put_iv_pct":31.22020202020202},{"expiry":"2027-06-17","call_iv_pct":31.38629388816645,"put_iv_pct":32.18124137931034}],"source":"ThetaData EOD Greeks","provider_symbol":"MCY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"17f1fcade06c1f7953228142bec4fe0164d4661afe5d3b9c5f56504e438d136f","captured_at":"2026-11-01T05:09:26.845387+00:00"},{"symbol":"MCY","date":"2026-10-29","iv_pct":33.780114652417005,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.251961259079906,"put_iv_pct":38.52962506166749},{"expiry":"2026-12-18","call_iv_pct":33.38889763779528,"put_iv_pct":32.28190476190476},{"expiry":"2027-03-19","call_iv_pct":30.461830708661413,"put_iv_pct":33.4942328042328},{"expiry":"2027-06-17","call_iv_pct":30.856666666666666,"put_iv_pct":32.97579831932773}],"source":"ThetaData EOD Greeks","provider_symbol":"MCY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b5fa25aaec28fec508ce2c9c14dcc973e30737c45eea40671b702af52e82969a","captured_at":"2026-11-01T02:36:24.211108+00:00"},{"symbol":"MCY","date":"2026-10-30","iv_pct":34.61624317725384,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.891973415132924,"put_iv_pct":38.51951807228915},{"expiry":"2026-12-18","call_iv_pct":34.788245496998,"put_iv_pct":33.33866831072749},{"expiry":"2027-03-19","call_iv_pct":31.94083333333333,"put_iv_pct":32.96630316248637},{"expiry":"2027-06-17","call_iv_pct":32.20839572192513,"put_iv_pct":32.27600790513834}],"source":"ThetaData EOD Greeks","provider_symbol":"MCY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f263cbc6165da132ab5e04581dfeccc1a5d2590525a16b410c377a8dc158e36f","captured_at":"2026-11-01T00:04:39.623353+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MCY","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":31.778271267348455,"put_call_skew_pp":0.12314838114853721,"implied_move_pct":17.016519814500416,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a66646dc93c07170803bfcca66961bb98f5b3954073b5b8687e1b88981aa620a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":31.954124278424292,"put_call_skew_pp":1.650606904041016,"implied_move_pct":16.97844454604416,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8043a9f0002bef7dbe460a6e376c60e5d1078ee806962c3834188831e2d6880e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":32.102044823899654,"put_call_skew_pp":1.128410441322269,"implied_move_pct":16.844851257664537,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"aa4f090b8d6d4def132e757ea748d8efe178db2c318106c210204979e5ea1a33","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":31.34474578936959,"put_call_skew_pp":0.5336045271680652,"implied_move_pct":16.54737947728099,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"38e6480c3af6f7949adf0c2760927212b280c72b5a893cecc668392ae7c7963b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":32.623618455580306,"put_call_skew_pp":-2.8113180251674645,"implied_move_pct":16.969211243889077,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0fb740c54481c5c94865c1ecd699366879bbf7ba91c7c0903bf4eb4c7a66d5ab","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":33.451815646048274,"put_call_skew_pp":-0.36840174118984415,"implied_move_pct":16.861737945044556,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"506c0277fbdf0522d1312a653cb3f05f72a04be81dc82d91513955ee43e274af","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":33.76583808195829,"put_call_skew_pp":3.5143650116801703,"implied_move_pct":16.92844405186264,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"af15f38721c3c487eef87c31286cd3502073d1e35ef1edc78bd9f0af65cf5bb2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":32.35666473621801,"put_call_skew_pp":-2.264267178368314,"implied_move_pct":16.297105984089328,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"17f1fcade06c1f7953228142bec4fe0164d4661afe5d3b9c5f56504e438d136f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":33.78011465241701,"put_call_skew_pp":1.080551168732378,"implied_move_pct":16.70528167110526,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b5fa25aaec28fec508ce2c9c14dcc973e30737c45eea40671b702af52e82969a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":34.616243177253835,"put_call_skew_pp":-0.6822376291870071,"implied_move_pct":16.9187501935162,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f263cbc6165da132ab5e04581dfeccc1a5d2590525a16b410c377a8dc158e36f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}