{"schemaVersion":1,"symbol":"MCS","days":90,"observations":[{"symbol":"MCS","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:31.468000+00:00","captured_at":"2026-10-26T13:45:25.598Z","last_trade_at":"2026-10-26T13:42:52.677612031Z","price":28.08,"iv_pct":44.30022858424357,"implied_move_pct":11.041210263918979,"put_call_skew_pp":-9.373506951503074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCS","source_hash":"9453f1f9e4a9a52d98d343b83211b9bacc7346fb3a0a3672cd5717f01228c6e0"},{"symbol":"MCS","expiry":"2026-11-20","observed_at":"2026-10-26T19:53:17.440000+00:00","captured_at":"2026-10-27T03:04:28.178Z","last_trade_at":"2026-10-26T23:00:00.001717476Z","price":27.87,"iv_pct":70.2991913654268,"implied_move_pct":12.403363481113615,"put_call_skew_pp":90.9382910024516,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCS","source_hash":"8fca58e6f5d668c922943eda901fb931d6fce235e2e92261329e5992d92410a5"},{"symbol":"MCS","expiry":"2026-11-20","observed_at":"2026-10-27T18:51:40.865000+00:00","captured_at":"2026-10-27T19:00:38.428Z","last_trade_at":"2026-10-27T18:57:47.257077647Z","price":28.2,"iv_pct":112.55710395814302,"implied_move_pct":22.485592518747698,"put_call_skew_pp":154.30276441043677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCS","source_hash":"2793b5521fea30787ed05cd136323f20d139925ee000ac2609063a9b0f703d64"},{"symbol":"MCS","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.616000+00:00","captured_at":"2026-10-28T00:51:23.195Z","last_trade_at":"2026-10-27T23:00:00.002002392Z","price":28.26,"iv_pct":96.56210518212644,"implied_move_pct":17.18415501854929,"put_call_skew_pp":51.10165934969507,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCS","source_hash":"a3164ccfb30b5d1eb7850695de8ff6774df0b63e0dfca60d84597c45ea2bc7b3"},{"symbol":"MCS","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.050000+00:00","captured_at":"2026-10-28T22:13:42.172Z","last_trade_at":"2026-10-28T20:10:00.001242921Z","price":28.22,"iv_pct":112.43323841202061,"implied_move_pct":17.958507669930306,"put_call_skew_pp":-21.771021084845586,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCS","source_hash":"9fcdfead9d9f11363df42c90c1a3df95b2509d3f2df882d3f84ae2cf7c7b27c5"},{"symbol":"MCS","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.580000+00:00","captured_at":"2026-10-30T00:39:14.184Z","last_trade_at":"2026-10-29T23:00:00.001907114Z","price":28.07,"iv_pct":108.4208186191334,"implied_move_pct":17.590621745335866,"put_call_skew_pp":11.67065473708233,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCS","source_hash":"b3834709d1a81626841fe983e2e359d8750673091e94dd6d988507c01aae9fc9"}],"dailyIv":[{"symbol":"MCS","date":"2026-10-19","iv_pct":43.49425995694983,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.50709547288211,"put_iv_pct":63.88605021128511},{"expiry":"2026-12-18","call_iv_pct":39.955704999999995,"put_iv_pct":52.89815210140093},{"expiry":"2027-02-19","call_iv_pct":34.436845259076485,"put_iv_pct":31.696638436482083},{"expiry":"2027-05-21","call_iv_pct":38.51915094339623,"put_iv_pct":38.0544422310757}],"source":"ThetaData EOD Greeks","provider_symbol":"MCS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3f2d6802373cfcc3a657258dd4afb65620d3fc358df27dfea90492c9a9ae098c","captured_at":"2026-11-01T16:54:10.480298+00:00"},{"symbol":"MCS","date":"2026-10-20","iv_pct":46.072340529111806,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.6606940427993,"put_iv_pct":66.16354228267298},{"expiry":"2026-12-18","call_iv_pct":40.00077496274218,"put_iv_pct":56.20432696059305},{"expiry":"2027-02-19","call_iv_pct":37.241797146162746,"put_iv_pct":35.43011119081779},{"expiry":"2027-05-21","call_iv_pct":37.09427892234549,"put_iv_pct":37.783198724760894}],"source":"ThetaData EOD Greeks","provider_symbol":"MCS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cadf2279250d40d026d4a0a12cccb005cb4f7b7c1f48adf834ddf48a96ccde51","captured_at":"2026-11-01T14:36:38.716656+00:00"},{"symbol":"MCS","date":"2026-10-21","iv_pct":49.41868265270639,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.17321407274895,"put_iv_pct":60.96005289359054},{"expiry":"2026-12-18","call_iv_pct":66.762699341624,"put_iv_pct":59.32290658727205},{"expiry":"2027-02-19","call_iv_pct":34.25445016550203,"put_iv_pct":40.139992208804046},{"expiry":"2027-05-21","call_iv_pct":33.556145952109475,"put_iv_pct":38.18}],"source":"ThetaData EOD Greeks","provider_symbol":"MCS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"84b78a11f6f47b8792d0174288121632a05a95b48a11cde27e277fab309d31a9","captured_at":"2026-11-01T12:51:18.132344+00:00"},{"symbol":"MCS","date":"2026-10-28","iv_pct":63.48080355308726,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":134.18270119863013,"put_iv_pct":90.36536938471366},{"expiry":"2026-12-18","call_iv_pct":71.70689277899343,"put_iv_pct":56.03468333874635},{"expiry":"2027-02-19","call_iv_pct":49.87278947368421,"put_iv_pct":32.73625037080985},{"expiry":"2027-05-21","call_iv_pct":37.81349480968858,"put_iv_pct":35.13424706943192}],"source":"ThetaData EOD Greeks","provider_symbol":"MCS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5929ee0a7f5de23b7dc4a4d8c4cd565f8d905ad93acb579d167afe8245257a78","captured_at":"2026-11-01T05:09:25.766284+00:00"},{"symbol":"MCS","date":"2026-10-29","iv_pct":59.33953816728585,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":121.04277613203556,"put_iv_pct":95.10111627906977},{"expiry":"2026-12-18","call_iv_pct":49.54609682713348,"put_iv_pct":60.86487849331713},{"expiry":"2027-02-19","call_iv_pct":38.11899653979239,"put_iv_pct":45.14706268820147},{"expiry":"2027-05-21","call_iv_pct":34.984586589880706,"put_iv_pct":29.910791788856304}],"source":"ThetaData EOD Greeks","provider_symbol":"MCS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"88c4aecbad54ae80bd44bc9573361fc04d35fc56859b34815150025497e54e17","captured_at":"2026-11-01T02:36:23.609358+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MCS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":43.494259956949826,"put_call_skew_pp":6.279121576222252,"implied_move_pct":20.986467218892166,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3f2d6802373cfcc3a657258dd4afb65620d3fc358df27dfea90492c9a9ae098c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":46.072340529111806,"put_call_skew_pp":5.64590852119875,"implied_move_pct":21.776437151648825,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cadf2279250d40d026d4a0a12cccb005cb4f7b7c1f48adf834ddf48a96ccde51","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":49.418682652706394,"put_call_skew_pp":0.46411053942054714,"implied_move_pct":22.875613142609772,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"84b78a11f6f47b8792d0174288121632a05a95b48a11cde27e277fab309d31a9","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":63.48080355308727,"put_call_skew_pp":-19.826332024323644,"implied_move_pct":25.61039749156751,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5929ee0a7f5de23b7dc4a4d8c4cd565f8d905ad93acb579d167afe8245257a78","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":59.33953816728585,"put_call_skew_pp":-3.1671517098493647,"implied_move_pct":23.588854622195065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"88c4aecbad54ae80bd44bc9573361fc04d35fc56859b34815150025497e54e17","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}