{"schemaVersion":1,"symbol":"MCHB","days":90,"observations":[{"symbol":"MCHB","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:05.527000+00:00","captured_at":"2026-10-22T10:38:50.543Z","last_trade_at":"2026-10-21T20:47:10.388390481Z","price":14.63,"iv_pct":94.85522944295748,"implied_move_pct":19.747249680005574,"put_call_skew_pp":-3.4832736740924464,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCHB","source_hash":"bf05b91356712f9dfede810a2b5f36d118af621b3ec377f6309aefcd1b4c8d28"},{"symbol":"MCHB","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:58.537000+00:00","captured_at":"2026-10-22T21:33:14.946Z","last_trade_at":"2026-10-22T20:05:00.549071136Z","price":15.1,"iv_pct":93.37683847544633,"implied_move_pct":19.275938532286627,"put_call_skew_pp":49.11405568618342,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCHB","source_hash":"268326683348ba1b383dcac57e4d4a133f2899a575c20b4742c9b729d14be775"},{"symbol":"MCHB","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:04.857000+00:00","captured_at":"2026-10-23T21:52:52.995Z","last_trade_at":"2026-10-23T20:00:01.787787874Z","price":15.17,"iv_pct":63.153644007407784,"implied_move_pct":17.35751513931758,"put_call_skew_pp":-0.8742334865797008,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCHB","source_hash":"e826a0304922156e2a771d8d9fafd8d7d2d36c786fc07e3ddc1857d48a04d716"},{"symbol":"MCHB","expiry":"2026-11-20","observed_at":"2026-10-26T15:44:36.868000+00:00","captured_at":"2026-10-26T15:51:14.575Z","last_trade_at":"2026-10-26T15:49:53.375168876Z","price":15.165,"iv_pct":60.30217260615797,"implied_move_pct":18.166494716385724,"put_call_skew_pp":32.41198266464955,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCHB","source_hash":"e84119ee1d9674208931fd52ae4eeb26e2016259a0d3a533147c6d10485d0f24"},{"symbol":"MCHB","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:04.536000+00:00","captured_at":"2026-10-27T03:20:55.155Z","last_trade_at":"2026-10-26T20:37:03.500406006Z","price":15.13,"iv_pct":83.60622703373166,"implied_move_pct":17.528718265544843,"put_call_skew_pp":-7.150581553692714,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCHB","source_hash":"33323f1b8d1c002a41b34b5e077e108993c28c974fd7b4aa9b589f76ba09d9c9"},{"symbol":"MCHB","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.917000+00:00","captured_at":"2026-10-27T21:19:23.593Z","last_trade_at":"2026-10-27T20:42:01.293444867Z","price":15.12,"iv_pct":86.95667250960165,"implied_move_pct":20.818810216021426,"put_call_skew_pp":-1.5651670519511884,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCHB","source_hash":"40eb4cc4c64b4858a906afe66d90fb3667488e3eb02ec66b96ef9569c0bf796f"},{"symbol":"MCHB","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:10.593000+00:00","captured_at":"2026-10-28T22:41:56.163Z","last_trade_at":"2026-10-28T22:32:08.209625226Z","price":14.91,"iv_pct":75.21415692684745,"implied_move_pct":17.845768881549134,"put_call_skew_pp":32.06426049094107,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCHB","source_hash":"17318c97d4263444847f1198ce44ba802ac5880ab4d160f3ec71b4bfb817e446"},{"symbol":"MCHB","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.442000+00:00","captured_at":"2026-10-30T01:26:05.239Z","last_trade_at":"2026-10-29T20:42:45.432382765Z","price":14.67,"iv_pct":53.580808348984355,"implied_move_pct":10.769455407800338,"put_call_skew_pp":-57.92910200802366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCHB","source_hash":"012da93942e4a95596b29597e8fbc198aed7e2ade6a6d6b93fd34da2e04f03d0"},{"symbol":"MCHB","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:00.851000+00:00","captured_at":"2026-10-31T00:04:44.250Z","last_trade_at":"2026-10-30T20:33:23.478242398Z","price":14.64,"iv_pct":41.93799473074586,"implied_move_pct":8.259925120513296,"put_call_skew_pp":-33.91992779550617,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MCHB","source_hash":"1ce190555fa93a2a4c5c8567d9b7ccb7f2587cb5a47f040b83137e4d10279dc1"}],"dailyIv":[{"symbol":"MCHB","date":"2026-10-19","iv_pct":62.11335456068471,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":129.69471691792296,"put_iv_pct":43.60224719101124},{"expiry":"2026-12-18","call_iv_pct":45.742597402597404,"put_iv_pct":32.40678957718781},{"expiry":"2027-02-19","call_iv_pct":60.0757852882704,"put_iv_pct":60.77879526977088},{"expiry":"2027-05-21","call_iv_pct":78.76821989528796,"put_iv_pct":45.83768494342907}],"source":"ThetaData EOD Greeks","provider_symbol":"MCHB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0585318c5ce214120d31c531e270a8c2ebcb272840cf8601caea603e130c278b","captured_at":"2026-11-01T16:54:01.737982+00:00"},{"symbol":"MCHB","date":"2026-10-20","iv_pct":69.62713763466252,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":117.2446790205162,"put_iv_pct":33.39206699657404},{"expiry":"2026-12-18","call_iv_pct":46.024228824273074,"put_iv_pct":86.75870967741936},{"expiry":"2027-02-19","call_iv_pct":91.89269896193773,"put_iv_pct":60.246239316239325},{"expiry":"2027-05-21","call_iv_pct":76.13114285714286,"put_iv_pct":45.32733542319749}],"source":"ThetaData EOD Greeks","provider_symbol":"MCHB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cabcaab55ea53b0159811dffad698ecc705680e92ff823e35be1ce09d05968c1","captured_at":"2026-11-01T14:36:29.688553+00:00"},{"symbol":"MCHB","date":"2026-10-21","iv_pct":78.75420787975922,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":140.09308022045315,"put_iv_pct":46.52990476190476},{"expiry":"2026-12-18","call_iv_pct":72.83125654450262,"put_iv_pct":95.19213897280969},{"expiry":"2027-02-19","call_iv_pct":94.07975609756097,"put_iv_pct":59.85515235457064},{"expiry":"2027-05-21","call_iv_pct":76.08161137440757,"put_iv_pct":45.3707627118644}],"source":"ThetaData EOD Greeks","provider_symbol":"MCHB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2bf2347b77e8be9530a66cc3d21f47098bf870915972e955a716682709b4f985","captured_at":"2026-11-01T12:50:52.858017+00:00"},{"symbol":"MCHB","date":"2026-10-22","iv_pct":79.07357190862267,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":139.3174879227053,"put_iv_pct":40.58867955985328},{"expiry":"2026-12-18","call_iv_pct":92.55979142526073,"put_iv_pct":91.11297996121525},{"expiry":"2027-02-19","call_iv_pct":89.00422413793103,"put_iv_pct":58.38133590733592},{"expiry":"2027-05-21","call_iv_pct":74.4325,"put_iv_pct":47.1915763546798}],"source":"ThetaData EOD Greeks","provider_symbol":"MCHB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f5acac45e4b5ebe86df4f3a184fa5994a42fce5ef3a9af32c3b6f960a6201ebb","captured_at":"2026-11-01T11:30:12.957097+00:00"},{"symbol":"MCHB","date":"2026-10-23","iv_pct":67.32714108000087,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.63577836411609,"put_iv_pct":78.80225293711128},{"expiry":"2026-12-18","call_iv_pct":95.32581395348838,"put_iv_pct":44.77928571428571},{"expiry":"2027-02-19","call_iv_pct":90.70816720257235,"put_iv_pct":58.61050228310503},{"expiry":"2027-05-21","call_iv_pct":76.10324324324324,"put_iv_pct":47.65208494208494}],"source":"ThetaData EOD Greeks","provider_symbol":"MCHB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"70cd728df426bb0e9ba90578886d67a3b028aa156ecd9a8315040743a9f4497b","captured_at":"2026-10-25T12:50:11.403859+00:00"},{"symbol":"MCHB","date":"2026-10-26","iv_pct":71.98648779861055,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":123.182573907455,"put_iv_pct":43.59246068848279},{"expiry":"2026-12-18","call_iv_pct":99.38064282997337,"put_iv_pct":35.6089470927187},{"expiry":"2027-02-19","call_iv_pct":92.39877022653722,"put_iv_pct":60.387091603053435},{"expiry":"2027-05-21","call_iv_pct":75.56659574468085,"put_iv_pct":45.77482029598309}],"source":"ThetaData EOD Greeks","provider_symbol":"MCHB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"80d3911f6facc57bed0cdab1968d1c2601d13554f39f31941c29e166e86ff36f","captured_at":"2026-11-01T09:27:36.737604+00:00"},{"symbol":"MCHB","date":"2026-10-27","iv_pct":79.94158616311633,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.75528985507246,"put_iv_pct":121.59999999999995},{"expiry":"2026-12-18","call_iv_pct":99.36421983089929,"put_iv_pct":91.67505487411233},{"expiry":"2027-02-19","call_iv_pct":92.86187702265373,"put_iv_pct":59.74204651162791},{"expiry":"2027-05-21","call_iv_pct":75.82510638297873,"put_iv_pct":46.709094827586206}],"source":"ThetaData EOD Greeks","provider_symbol":"MCHB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"431614cf6586a5a7c4ccc7c775f718e4d99a53dfd6df871b0051be50dda772fb","captured_at":"2026-11-01T07:42:45.391537+00:00"},{"symbol":"MCHB","date":"2026-10-28","iv_pct":68.29482844725813,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.625895492620664,"put_iv_pct":122.49172413793097},{"expiry":"2026-12-18","call_iv_pct":29.569030249110323,"put_iv_pct":92.85866515837104},{"expiry":"2027-02-19","call_iv_pct":93.27359735973597,"put_iv_pct":59.856014877789576},{"expiry":"2027-05-21","call_iv_pct":77.22398876404493,"put_iv_pct":45.45971153846154}],"source":"ThetaData EOD Greeks","provider_symbol":"MCHB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1a4c1689fcf3524b3f4697d63b7d5720bb69f58e943adebd8b285e45c071d89a","captured_at":"2026-11-01T05:09:13.861544+00:00"},{"symbol":"MCHB","date":"2026-10-29","iv_pct":66.20319561946096,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.7805520702635,"put_iv_pct":35.54356821589205},{"expiry":"2026-12-18","call_iv_pct":89.7662614379085,"put_iv_pct":49.33385354141657},{"expiry":"2027-02-19","call_iv_pct":95.77108469539377,"put_iv_pct":61.75936269915652},{"expiry":"2027-05-21","call_iv_pct":79.4354028436019,"put_iv_pct":46.2354794520548}],"source":"ThetaData EOD Greeks","provider_symbol":"MCHB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3a5ca5d522ea9b95858f72d001647e8bdb571cc63c9acf167da9c286743bbf09","captured_at":"2026-11-01T02:36:12.042273+00:00"},{"symbol":"MCHB","date":"2026-10-30","iv_pct":58.85568998443591,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.28042259594653,"put_iv_pct":63.70189229994967},{"expiry":"2026-12-18","call_iv_pct":36.2139880304679,"put_iv_pct":41.5751081530782},{"expiry":"2027-02-19","call_iv_pct":96.5513004484305,"put_iv_pct":61.24264626462646},{"expiry":"2027-05-21","call_iv_pct":77.68754716981132,"put_iv_pct":46.5926149131767}],"source":"ThetaData EOD Greeks","provider_symbol":"MCHB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f2d01da2b60cef22b263dd8d84ec15879a6b6557b1087e1795765018550fc7b5","captured_at":"2026-11-01T00:04:04.743435+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MCHB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":62.11335456068471,"put_call_skew_pp":-32.91395063066993,"implied_move_pct":31.059989422869307,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0585318c5ce214120d31c531e270a8c2ebcb272840cf8601caea603e130c278b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":69.62713763466252,"put_call_skew_pp":-26.392099562609907,"implied_move_pct":34.74144174635798,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cabcaab55ea53b0159811dffad698ecc705680e92ff823e35be1ce09d05968c1","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":78.75420787975924,"put_call_skew_pp":-34.03443635894371,"implied_move_pct":37.696262825167395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2bf2347b77e8be9530a66cc3d21f47098bf870915972e955a716682709b4f985","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":79.07357190862267,"put_call_skew_pp":-39.50985792570321,"implied_move_pct":37.521509250592025,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f5acac45e4b5ebe86df4f3a184fa5994a42fce5ef3a9af32c3b6f960a6201ebb","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":67.32714108000089,"put_call_skew_pp":-19.732219221708277,"implied_move_pct":33.5822783862712,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"70cd728df426bb0e9ba90578886d67a3b028aa156ecd9a8315040743a9f4497b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":71.98648779861055,"put_call_skew_pp":-51.291315757102105,"implied_move_pct":34.06301984768382,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"80d3911f6facc57bed0cdab1968d1c2601d13554f39f31941c29e166e86ff36f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":79.94158616311633,"put_call_skew_pp":-0.020074219569451657,"implied_move_pct":36.77141279361316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"431614cf6586a5a7c4ccc7c775f718e4d99a53dfd6df871b0051be50dda772fb","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":68.29482844725813,"put_call_skew_pp":23.74340096176031,"implied_move_pct":32.547105323651074,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1a4c1689fcf3524b3f4697d63b7d5720bb69f58e943adebd8b285e45c071d89a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":66.20319561946096,"put_call_skew_pp":-35.970259284661935,"implied_move_pct":32.418230432689185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3a5ca5d522ea9b95858f72d001647e8bdb571cc63c9acf167da9c286743bbf09","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":58.85568998443591,"put_call_skew_pp":-11.155249153456307,"implied_move_pct":29.391720623572958,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f2d01da2b60cef22b263dd8d84ec15879a6b6557b1087e1795765018550fc7b5","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}