{"schemaVersion":1,"symbol":"MC","days":90,"observations":[{"symbol":"MC","expiry":"2026-11-20","observed_at":"2026-10-21T19:57:44.569000+00:00","captured_at":"2026-10-22T10:38:44.693Z","last_trade_at":"2026-10-21T23:00:00.002603947Z","price":53.06,"iv_pct":51.46354152774807,"implied_move_pct":12.410760306716226,"put_call_skew_pp":4.694068654305989,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MC","source_hash":"2fc6038c3e04913e97c9b917608ab4a6774190c1a09c92b1c771cda48739fd42"},{"symbol":"MC","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:55.053000+00:00","captured_at":"2026-10-22T21:33:11.646Z","last_trade_at":"2026-10-22T20:34:59.073831622Z","price":55.06,"iv_pct":51.344101490351335,"implied_move_pct":12.414372467206649,"put_call_skew_pp":11.076945438131874,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MC","source_hash":"d7f39fff598c94a5b092ce0b0a698737cb6deb04896ee3a5150b01b391902063"},{"symbol":"MC","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:29.066000+00:00","captured_at":"2026-10-23T21:52:49.879Z","last_trade_at":"2026-10-23T20:10:00.003331911Z","price":54.53,"iv_pct":46.78412570733078,"implied_move_pct":10.949590987270659,"put_call_skew_pp":2.5417350966767946,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MC","source_hash":"a91f8d84286f88103c70d0ef87635504466be646a16e43dcc7a688d050548a78"},{"symbol":"MC","expiry":"2026-11-20","observed_at":"2026-10-26T15:44:43.986000+00:00","captured_at":"2026-10-26T15:51:12.163Z","last_trade_at":"2026-10-26T15:50:25.957840518Z","price":55.13,"iv_pct":47.853336046878056,"implied_move_pct":10.677901148118993,"put_call_skew_pp":13.335766736872612,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MC","source_hash":"e38c37e86e24e9ddf89171262b5b2b9724585f8b2fe6093cd977d3236bd49810"},{"symbol":"MC","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.366000+00:00","captured_at":"2026-10-27T03:20:53.252Z","last_trade_at":"2026-10-26T23:00:00.00261363Z","price":55.25,"iv_pct":51.090084639398036,"implied_move_pct":11.453788069273337,"put_call_skew_pp":9.59107065710163,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MC","source_hash":"3eb6009db6e33ef66601d71c402e3dcc30020495a835df30b761d7e0b20541fb"},{"symbol":"MC","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:19.297000+00:00","captured_at":"2026-10-27T21:19:21.709Z","last_trade_at":"2026-10-27T20:10:00.003788839Z","price":55.88,"iv_pct":51.10392609409558,"implied_move_pct":11.388901780227693,"put_call_skew_pp":8.490463275280508,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MC","source_hash":"99bc0cd92fdb9fb30a7d13159fd00418d749f2ace49a2226a142c3d44b2c9b82"},{"symbol":"MC","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:48.650000+00:00","captured_at":"2026-10-28T22:41:54.305Z","last_trade_at":"2026-10-28T22:30:00.003855827Z","price":58.3,"iv_pct":49.65819816859231,"implied_move_pct":10.852253891504507,"put_call_skew_pp":23.16569593543461,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MC","source_hash":"acdb957a4df28fd444566eea7949e43b95a2530122beb98225fc5fdc270b6d11"},{"symbol":"MC","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:27.005000+00:00","captured_at":"2026-10-30T01:18:58.986Z","last_trade_at":"2026-10-29T23:00:00.002914303Z","price":59.98,"iv_pct":52.32293262047739,"implied_move_pct":10.843682843173028,"put_call_skew_pp":14.032795784187396,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MC","source_hash":"273ec9bbeb4752b8c8a6664906cb8af5f824d23c0cea94da771a4d5d88ff6b69"},{"symbol":"MC","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.392000+00:00","captured_at":"2026-10-31T00:03:20.849Z","last_trade_at":"2026-10-30T23:00:00.002417093Z","price":58.59,"iv_pct":48.831601825437566,"implied_move_pct":9.933589194684728,"put_call_skew_pp":13.57715482634777,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MC","source_hash":"6a61a647a6e29b9e4c5c618b626be1465702f7a9b8b668a9c33ebba7d3469444"},{"symbol":"MC","expiry":"2026-11-20","observed_at":"2026-11-05T20:47:32.255000+00:00","captured_at":"2026-11-06T11:07:33.046Z","last_trade_at":"2026-11-06T00:00:00.003636276Z","price":58.38,"iv_pct":69.4179059680399,"implied_move_pct":11.689037400861825,"put_call_skew_pp":-15.604349394891726,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MC","source_hash":"ba6a4a0e8269192583f55fe8a23069815404b27870667df7a3eaff6577de7909"}],"dailyIv":[{"symbol":"MC","date":"2026-10-19","iv_pct":43.68690201188543,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.57155319148936,"put_iv_pct":52.48934312878133},{"expiry":"2026-12-18","call_iv_pct":38.15044030146767,"put_iv_pct":47.05568228105906},{"expiry":"2027-01-15","call_iv_pct":39.58463282937365,"put_iv_pct":43.725653166001145},{"expiry":"2027-04-16","call_iv_pct":35.3929111969112,"put_iv_pct":43.525000000000006}],"source":"ThetaData EOD Greeks","provider_symbol":"MC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"654e15801ecc435e6beca575878b4650bd78b655e5df12bebef28a9b11cd1c78","captured_at":"2026-11-01T16:53:54.672769+00:00"},{"symbol":"MC","date":"2026-10-20","iv_pct":44.07867045956189,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.47513513513513,"put_iv_pct":56.23728355474118},{"expiry":"2026-12-18","call_iv_pct":40.71165664044424,"put_iv_pct":47.715999999999994},{"expiry":"2027-01-15","call_iv_pct":40.60177815894797,"put_iv_pct":49.62101494396015},{"expiry":"2027-04-16","call_iv_pct":36.36297968397291,"put_iv_pct":41.903515559293524}],"source":"ThetaData EOD Greeks","provider_symbol":"MC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9b95c05cf5a233918b62bf22c77626d054ed73f969676f898b27b79badba9f18","captured_at":"2026-11-01T14:36:22.358825+00:00"},{"symbol":"MC","date":"2026-10-21","iv_pct":45.0802148489752,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.578408131952436,"put_iv_pct":53.593678820155674},{"expiry":"2026-12-18","call_iv_pct":42.25756668226486,"put_iv_pct":48.40663043478261},{"expiry":"2027-01-15","call_iv_pct":43.5319977490152,"put_iv_pct":44.210046592894585},{"expiry":"2027-04-16","call_iv_pct":36.779848714069594,"put_iv_pct":44.283541666666665}],"source":"ThetaData EOD Greeks","provider_symbol":"MC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c8273d829982569ad32c2bc56ec6624b9a951134d0c8aae2e034464eafb9a1e9","captured_at":"2026-11-01T12:50:44.086662+00:00"},{"symbol":"MC","date":"2026-10-22","iv_pct":45.40033338126187,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.96,"put_iv_pct":59.57316976875352},{"expiry":"2026-12-18","call_iv_pct":38.259127205199626,"put_iv_pct":53.55904347826087},{"expiry":"2027-01-15","call_iv_pct":40.43611723737667,"put_iv_pct":45.38762571610439},{"expiry":"2027-04-16","call_iv_pct":35.65481291269259,"put_iv_pct":47.37277073170731}],"source":"ThetaData EOD Greeks","provider_symbol":"MC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6c8107905ad03b68c670001ef35a16c57e89ac8e5bd3d2242af349f61488f1e4","captured_at":"2026-11-01T11:30:04.545312+00:00"},{"symbol":"MC","date":"2026-10-23","iv_pct":44.24980078642187,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.975177353342424,"put_iv_pct":57.49775763852926},{"expiry":"2026-12-18","call_iv_pct":41.860555041628125,"put_iv_pct":48.47960106382978},{"expiry":"2027-01-15","call_iv_pct":41.85346889952153,"put_iv_pct":46.72902511078287},{"expiry":"2027-04-16","call_iv_pct":35.40783977110157,"put_iv_pct":46.19498141263941}],"source":"ThetaData EOD Greeks","provider_symbol":"MC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1bb6b645e433e83ce3d8c8d58d5fde4b62e66867df411df1fd4c80eaae9fe729","captured_at":"2026-10-25T12:48:26.691250+00:00"},{"symbol":"MC","date":"2026-10-26","iv_pct":44.94426236670506,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.25348555119515,"put_iv_pct":58.80000501756146},{"expiry":"2026-12-18","call_iv_pct":40.07789522484933,"put_iv_pct":49.575883069427526},{"expiry":"2027-01-15","call_iv_pct":38.50100579252238,"put_iv_pct":47.168179329226554},{"expiry":"2027-04-16","call_iv_pct":36.84369230769231,"put_iv_pct":45.33395264116575}],"source":"ThetaData EOD Greeks","provider_symbol":"MC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"19427b6838f6605ac3333cca976d78e72ca851c299c27287faf96a3040e5eea6","captured_at":"2026-11-01T09:27:27.694901+00:00"},{"symbol":"MC","date":"2026-10-27","iv_pct":44.63572445340043,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.97968311127116,"put_iv_pct":58.141744186046516},{"expiry":"2026-12-18","call_iv_pct":36.46879641485275,"put_iv_pct":51.0085158587672},{"expiry":"2027-01-15","call_iv_pct":39.14959385290889,"put_iv_pct":48.05877648667122},{"expiry":"2027-04-16","call_iv_pct":34.21691776088459,"put_iv_pct":46.0617679558011}],"source":"ThetaData EOD Greeks","provider_symbol":"MC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b56a1521ab08944f09869818fc30a6a96eb76264f6b40f96521d4357c6e4e89a","captured_at":"2026-11-01T07:42:36.588183+00:00"},{"symbol":"MC","date":"2026-10-28","iv_pct":45.2975035843022,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.16336867615874,"put_iv_pct":60.072167466201485},{"expiry":"2026-12-18","call_iv_pct":37.804658008658,"put_iv_pct":53.731135073779804},{"expiry":"2027-01-15","call_iv_pct":37.6168842427333,"put_iv_pct":49.94482678983834},{"expiry":"2027-04-16","call_iv_pct":36.36003231017771,"put_iv_pct":47.68695610687023}],"source":"ThetaData EOD Greeks","provider_symbol":"MC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"536e172b065b5a64ee94b88000ab0d464873923388436a2df8b067280e4aa128","captured_at":"2026-11-01T05:09:05.446278+00:00"},{"symbol":"MC","date":"2026-10-29","iv_pct":42.98762969356633,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.266926447574335,"put_iv_pct":62.28710431654676},{"expiry":"2026-12-18","call_iv_pct":33.972543458371455,"put_iv_pct":48.1324405908799},{"expiry":"2027-01-15","call_iv_pct":35.8432611050921,"put_iv_pct":45.592094972067045},{"expiry":"2027-04-16","call_iv_pct":32.033009034051425,"put_iv_pct":43.773657623947614}],"source":"ThetaData EOD Greeks","provider_symbol":"MC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"78960f962fd871615adcf1370d1c4538230ed2c14fadcb4f41f3a6ddf0b195cd","captured_at":"2026-11-01T02:36:03.519239+00:00"},{"symbol":"MC","date":"2026-10-30","iv_pct":45.16456829278511,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.916547220361686,"put_iv_pct":53.71070411392406},{"expiry":"2026-12-18","call_iv_pct":40.016331679073616,"put_iv_pct":51.92542344363432},{"expiry":"2027-01-15","call_iv_pct":37.365654732712116,"put_iv_pct":48.266275},{"expiry":"2027-04-16","call_iv_pct":36.89297095435685,"put_iv_pct":49.22263919821827}],"source":"ThetaData EOD Greeks","provider_symbol":"MC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fdcadde45f68cadfa82ccab14a85878074e7f079971f2b08334cdd14507767ca","captured_at":"2026-11-01T00:03:56.089142+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":43.68690201188542,"put_call_skew_pp":6.024035264149916,"implied_move_pct":20.11036850181842,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"654e15801ecc435e6beca575878b4650bd78b655e5df12bebef28a9b11cd1c78","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":44.078670459561884,"put_call_skew_pp":9.581566109873652,"implied_move_pct":20.26185138841001,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9b95c05cf5a233918b62bf22c77626d054ed73f969676f898b27b79badba9f18","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":45.0802148489752,"put_call_skew_pp":5.086519059299363,"implied_move_pct":20.516327656280403,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c8273d829982569ad32c2bc56ec6624b9a951134d0c8aae2e034464eafb9a1e9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":45.40033338126187,"put_call_skew_pp":12.145638084889299,"implied_move_pct":20.525002928159914,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6c8107905ad03b68c670001ef35a16c57e89ac8e5bd3d2242af349f61488f1e4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":44.24980078642187,"put_call_skew_pp":10.951081040046914,"implied_move_pct":20.027402018215888,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1bb6b645e433e83ce3d8c8d58d5fde4b62e66867df411df1fd4c80eaae9fe729","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":44.94426236670506,"put_call_skew_pp":10.55048529528053,"implied_move_pct":19.69839393702785,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"19427b6838f6605ac3333cca976d78e72ca851c299c27287faf96a3040e5eea6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":44.63572445340043,"put_call_skew_pp":12.36395333684216,"implied_move_pct":19.36590376242243,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b56a1521ab08944f09869818fc30a6a96eb76264f6b40f96521d4357c6e4e89a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":45.2975035843022,"put_call_skew_pp":15.122535549740524,"implied_move_pct":19.64599234850388,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"536e172b065b5a64ee94b88000ab0d464873923388436a2df8b067280e4aa128","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":42.98762969356633,"put_call_skew_pp":13.917389364588006,"implied_move_pct":18.154474294066574,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"78960f962fd871615adcf1370d1c4538230ed2c14fadcb4f41f3a6ddf0b195cd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":45.16456829278511,"put_call_skew_pp":11.233384292318094,"implied_move_pct":19.350765693131393,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fdcadde45f68cadfa82ccab14a85878074e7f079971f2b08334cdd14507767ca","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}