{"schemaVersion":1,"symbol":"MBWM","days":90,"observations":[{"symbol":"MBWM","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:05.529000+00:00","captured_at":"2026-10-22T10:38:43.555Z","last_trade_at":"2026-10-21T20:00:00.149494966Z","price":58.71,"iv_pct":36.31994086189828,"implied_move_pct":8.142528195730431,"put_call_skew_pp":-19.491673860663017,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBWM","source_hash":"1a3629b23e7e9fdbd0d4ebd4ef266d14212c175e0f9a49d721ea44c913f82f90"},{"symbol":"MBWM","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.446000+00:00","captured_at":"2026-10-22T21:33:10.153Z","last_trade_at":"2026-10-22T20:00:00.371657595Z","price":60.42,"iv_pct":38.417035227861994,"implied_move_pct":8.583561595300521,"put_call_skew_pp":-59.728304945019794,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBWM","source_hash":"834da4b08f82f517e8af520678511bf26dce05ea1f5a8d4a98e65fe8306c8cab"},{"symbol":"MBWM","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.007000+00:00","captured_at":"2026-10-23T22:04:01.323Z","last_trade_at":"2026-10-23T20:01:53.956487145Z","price":59.15,"iv_pct":42.11683472612373,"implied_move_pct":9.041177397646452,"put_call_skew_pp":-26.828864099495497,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBWM","source_hash":"396989063a48fb5e42a3701b425949dc7334dbd60d8f5f370ab4d546723679c0"},{"symbol":"MBWM","expiry":"2026-11-20","observed_at":"2026-10-26T17:11:06.603000+00:00","captured_at":"2026-10-26T17:24:16.075Z","last_trade_at":"2026-10-26T17:15:23.796794399Z","price":61.21,"iv_pct":55.94612483753243,"implied_move_pct":12.194723175445924,"put_call_skew_pp":-43.42586897866452,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBWM","source_hash":"bb20effdb5920285b04308c0e601cf1cded4edc12480662c57b18e526da4e79e"},{"symbol":"MBWM","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.496000+00:00","captured_at":"2026-10-27T03:36:11.151Z","last_trade_at":"2026-10-26T20:00:00.815195433Z","price":61.15,"iv_pct":45.06101031236264,"implied_move_pct":8.79623322418487,"put_call_skew_pp":-18.322396097785397,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBWM","source_hash":"cb34dd8c420d48c6af0e5247b037a7697d00f35334582901fe175f6476a039bc"},{"symbol":"MBWM","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.299000+00:00","captured_at":"2026-10-27T21:34:07.331Z","last_trade_at":"2026-10-27T20:00:01.470291721Z","price":60.68,"iv_pct":41.25742621825994,"implied_move_pct":8.360256881716234,"put_call_skew_pp":-27.873933325587387,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBWM","source_hash":"5ee09f46dd6730e164d64aa339871232d44ead1539595480238f32092987ef10"},{"symbol":"MBWM","expiry":"2026-11-20","observed_at":"2026-10-28T18:00:13.379000+00:00","captured_at":"2026-10-28T18:10:41.403Z","last_trade_at":"2026-10-28T18:02:29.389957878Z","price":59.99,"iv_pct":46.084494384351984,"implied_move_pct":9.463426194227448,"put_call_skew_pp":-24.229501866462975,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBWM","source_hash":"7b2ee8c7ba44aaf970dd5828e3210d243c204f667877a907d8dfdfe7d014ebbe"},{"symbol":"MBWM","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:04.415000+00:00","captured_at":"2026-10-29T00:47:49.920Z","last_trade_at":"2026-10-28T20:00:00.908427581Z","price":60.33,"iv_pct":47.31775217521641,"implied_move_pct":9.979629488412796,"put_call_skew_pp":-24.682929585378368,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBWM","source_hash":"5a9daa83af7679f381749c59f213921b347793148742873bb51b33f35c3acaf8"},{"symbol":"MBWM","expiry":"2026-11-20","observed_at":"2026-10-30T14:06:06.539000+00:00","captured_at":"2026-10-30T14:13:54.046Z","last_trade_at":"2026-10-30T14:10:44.09165746Z","price":60.45,"iv_pct":42.5660707410781,"implied_move_pct":8.109609261081042,"put_call_skew_pp":-62.48174917973953,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBWM","source_hash":"12fac10356ad56c0b13d42dea13afb7a1d9a86b9ef0d7a4b36b53e2aa876b9e6"},{"symbol":"MBWM","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.338000+00:00","captured_at":"2026-10-31T00:29:50.996Z","last_trade_at":"2026-10-30T20:46:06.770877859Z","price":59.8,"iv_pct":43.15709106193816,"implied_move_pct":8.25629973431127,"put_call_skew_pp":-35.867622212166474,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBWM","source_hash":"aabbf2632889111e86992dfab924fce574a6c0117e7f32888ab44a78c625e39e"}],"dailyIv":[{"symbol":"MBWM","date":"2026-10-19","iv_pct":32.528392807081936,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.37501116902457,"put_iv_pct":39.898974556669245},{"expiry":"2026-12-18","call_iv_pct":32.659551820728296,"put_iv_pct":32.898176820888686},{"expiry":"2027-03-19","call_iv_pct":26.629137254901963,"put_iv_pct":28.4480178041543},{"expiry":"2027-06-17","call_iv_pct":25.750236220472438,"put_iv_pct":28.56803680981595}],"source":"ThetaData EOD Greeks","provider_symbol":"MBWM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7104f0727e663f957e37f8e73f8947dce266dd239b4e876aa2dec59daa433b43","captured_at":"2026-11-01T16:53:52.269838+00:00"},{"symbol":"MBWM","date":"2026-10-20","iv_pct":30.96035794362178,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.43371245494593,"put_iv_pct":36.27790280210158},{"expiry":"2026-12-18","call_iv_pct":31.34875621890547,"put_iv_pct":28.360684596577013},{"expiry":"2027-03-19","call_iv_pct":27.63409360189574,"put_iv_pct":27.041254752851707},{"expiry":"2027-06-17","call_iv_pct":25.595971316818773,"put_iv_pct":26.99048780487805}],"source":"ThetaData EOD Greeks","provider_symbol":"MBWM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"89bd4be39aa23a05297fef1252b84fe43558593c3ea2e6853acf09afd19a1eb4","captured_at":"2026-11-01T14:36:19.962811+00:00"},{"symbol":"MBWM","date":"2026-10-21","iv_pct":29.898962964104513,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.125452986567588,"put_iv_pct":43.62929365795011},{"expiry":"2026-12-18","call_iv_pct":31.794059097978227,"put_iv_pct":30.217200365965237},{"expiry":"2027-03-19","call_iv_pct":25.942468513853907,"put_iv_pct":26.728809899947343},{"expiry":"2027-06-17","call_iv_pct":24.702140709561036,"put_iv_pct":28.05227848101266}],"source":"ThetaData EOD Greeks","provider_symbol":"MBWM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"409a1672319bb53b77f648a3580a4d026a3394c50f9b52b1bc5c329d0b9d3327","captured_at":"2026-11-01T12:50:41.589570+00:00"},{"symbol":"MBWM","date":"2026-10-22","iv_pct":30.98779558647961,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.724984141368374,"put_iv_pct":39.10833060556465},{"expiry":"2026-12-18","call_iv_pct":31.16141321044547,"put_iv_pct":32.799482758620684},{"expiry":"2027-03-19","call_iv_pct":24.851150895140663,"put_iv_pct":29.090093786635407},{"expiry":"2027-06-17","call_iv_pct":24.329802469135803,"put_iv_pct":28.83710682492582}],"source":"ThetaData EOD Greeks","provider_symbol":"MBWM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a2f02375882f7e97d3d4f19222c8c2cf4a4b79499874153c11d505d9e4ee1c16","captured_at":"2026-11-01T11:30:02.441345+00:00"},{"symbol":"MBWM","date":"2026-10-23","iv_pct":32.02060325338322,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.24493870402802,"put_iv_pct":41.40984651711924},{"expiry":"2026-12-18","call_iv_pct":33.16589743589744,"put_iv_pct":33.00683883495146},{"expiry":"2027-03-19","call_iv_pct":24.154248046875,"put_iv_pct":28.241824324324323},{"expiry":"2027-06-17","call_iv_pct":23.375038898862957,"put_iv_pct":28.56619326500732}],"source":"ThetaData EOD Greeks","provider_symbol":"MBWM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c11515591edfbeea8838d582d50f08075514e78293dd075198663f1c12dae50e","captured_at":"2026-10-25T12:47:50.460617+00:00"},{"symbol":"MBWM","date":"2026-10-26","iv_pct":33.009171783009705,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.79992234685073,"put_iv_pct":43.10365448504984},{"expiry":"2026-12-18","call_iv_pct":34.201217547000894,"put_iv_pct":33.556748175182484},{"expiry":"2027-03-19","call_iv_pct":26.545796948974225,"put_iv_pct":27.085591397849463},{"expiry":"2027-06-17","call_iv_pct":25.177848426461143,"put_iv_pct":27.60259493670886}],"source":"ThetaData EOD Greeks","provider_symbol":"MBWM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"48704e2bfccca70206fd1d698256a245a9ac1ef19b08803543e87d7f0f79c1b8","captured_at":"2026-11-01T09:27:25.653967+00:00"},{"symbol":"MBWM","date":"2026-10-27","iv_pct":31.494069796036143,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.13196374622356,"put_iv_pct":42.24998543790306},{"expiry":"2026-12-18","call_iv_pct":32.33184438040346,"put_iv_pct":31.2357530786233},{"expiry":"2027-03-19","call_iv_pct":25.72332492431887,"put_iv_pct":26.84919034852547},{"expiry":"2027-06-17","call_iv_pct":24.8761282212445,"put_iv_pct":28.554368231046933}],"source":"ThetaData EOD Greeks","provider_symbol":"MBWM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e8a0753d5afaccd1e5e637626a656cbe7d7dd015615ee76a5d3505e705cce901","captured_at":"2026-11-01T07:42:33.956141+00:00"},{"symbol":"MBWM","date":"2026-10-28","iv_pct":33.767276963044885,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.91176961602671,"put_iv_pct":45.58984995159729},{"expiry":"2026-12-18","call_iv_pct":34.41922413793104,"put_iv_pct":31.078399864681998},{"expiry":"2027-03-19","call_iv_pct":26.49945077720207,"put_iv_pct":28.778393461104844},{"expiry":"2027-06-17","call_iv_pct":25.462338658146965,"put_iv_pct":29.39878923766816}],"source":"ThetaData EOD Greeks","provider_symbol":"MBWM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"11ad226d5c338997412adf9a713fe67d6b9a7b58a47ae5734414e9d7fc80a58e","captured_at":"2026-11-01T05:09:02.577563+00:00"},{"symbol":"MBWM","date":"2026-10-30","iv_pct":32.560386494099134,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.24474469046543,"put_iv_pct":41.916129323988244},{"expiry":"2026-12-18","call_iv_pct":34.60615571776156,"put_iv_pct":29.972609151239958},{"expiry":"2027-03-19","call_iv_pct":27.37879781420765,"put_iv_pct":26.63880205655527},{"expiry":"2027-06-17","call_iv_pct":26.432552083333334,"put_iv_pct":29.293301115241636}],"source":"ThetaData EOD Greeks","provider_symbol":"MBWM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"de15cc3aae64584845bbc893c661e2b155ee1921c68522f09e2aa526ae7c0fc7","captured_at":"2026-11-01T00:03:54.157201+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MBWM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":32.52839280708193,"put_call_skew_pp":-0.15018261839977054,"implied_move_pct":16.418349632461684,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7104f0727e663f957e37f8e73f8947dce266dd239b4e876aa2dec59daa433b43","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":30.96035794362178,"put_call_skew_pp":-2.5855509090393918,"implied_move_pct":15.647108807135286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"89bd4be39aa23a05297fef1252b84fe43558593c3ea2e6853acf09afd19a1eb4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":29.898962964104513,"put_call_skew_pp":4.5158652742286485,"implied_move_pct":15.198815031512488,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"409a1672319bb53b77f648a3580a4d026a3394c50f9b52b1bc5c329d0b9d3327","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":30.987795586479606,"put_call_skew_pp":2.9419158149140623,"implied_move_pct":15.521381662485181,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a2f02375882f7e97d3d4f19222c8c2cf4a4b79499874153c11d505d9e4ee1c16","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":32.02060325338322,"put_call_skew_pp":1.5711449639347306,"implied_move_pct":15.588296344222377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c11515591edfbeea8838d582d50f08075514e78293dd075198663f1c12dae50e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":33.009171783009705,"put_call_skew_pp":-0.344049068624086,"implied_move_pct":15.656565759717042,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"48704e2bfccca70206fd1d698256a245a9ac1ef19b08803543e87d7f0f79c1b8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":31.494069796036143,"put_call_skew_pp":1.4565089559770916,"implied_move_pct":15.0840797961734,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e8a0753d5afaccd1e5e637626a656cbe7d7dd015615ee76a5d3505e705cce901","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":33.767276963044885,"put_call_skew_pp":-0.11183766856362354,"implied_move_pct":15.797359605571161,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"11ad226d5c338997412adf9a713fe67d6b9a7b58a47ae5734414e9d7fc80a58e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":32.560386494099134,"put_call_skew_pp":-1.210352164685717,"implied_move_pct":15.247086427631114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"de15cc3aae64584845bbc893c661e2b155ee1921c68522f09e2aa526ae7c0fc7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}