{"schemaVersion":1,"symbol":"MBI","days":90,"observations":[{"symbol":"MBI","expiry":"2026-11-20","observed_at":"2026-10-22T14:20:17.086000+00:00","captured_at":"2026-10-22T14:30:58.257Z","last_trade_at":"2026-10-22T14:30:17.514540307Z","price":4.49,"iv_pct":79.48584805298113,"implied_move_pct":17.49487658161871,"put_call_skew_pp":-213.76498347859413,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBI","source_hash":"b3ca9c64714d8c237d7a6b4c09d7fce07a90243368cb6132264e59c6db822513"},{"symbol":"MBI","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:50.369000+00:00","captured_at":"2026-10-22T21:59:34.630Z","last_trade_at":"2026-10-22T20:10:00.001634533Z","price":4.42,"iv_pct":115.46009197811968,"implied_move_pct":58.50221316515453,"put_call_skew_pp":-224.77946665263283,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBI","source_hash":"9512f0fd82d824555dacd6b34fccef76fed94ed3e0564dfe834ffbec695b72cd"},{"symbol":"MBI","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.412000+00:00","captured_at":"2026-10-23T22:04:20.478Z","last_trade_at":"2026-10-23T20:10:00.002661369Z","price":4.46,"iv_pct":79.160755688827,"implied_move_pct":16.558620567833724,"put_call_skew_pp":-223.4009808168577,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBI","source_hash":"1522114eb2007def2ca11529e02f43cda5cc7dd43b8a1527abf8a4167a4ed0d8"},{"symbol":"MBI","expiry":"2026-11-20","observed_at":"2026-10-26T16:01:18.066000+00:00","captured_at":"2026-10-26T16:13:34.379Z","last_trade_at":"2026-10-26T16:11:57.306093736Z","price":4.545,"iv_pct":100.1617925113937,"implied_move_pct":18.074876512929137,"put_call_skew_pp":-222.22094034090767,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBI","source_hash":"04ae60f9ead3ac7982cc99160a9f5fbc0a6f0eff564891234eee54180a9fa4dd"},{"symbol":"MBI","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:02.487000+00:00","captured_at":"2026-10-27T03:22:55.007Z","last_trade_at":"2026-10-26T23:00:00.002186722Z","price":4.51,"iv_pct":135.66620884623606,"implied_move_pct":20.61972952880251,"put_call_skew_pp":-78.88180425308163,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBI","source_hash":"e6934d881610bcf4725af4ce06597cd1d7f47811ca4b3c60d9c6a4c864188a03"},{"symbol":"MBI","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.004000+00:00","captured_at":"2026-10-27T21:30:58.200Z","last_trade_at":"2026-10-27T20:10:00.002679233Z","price":4.54,"iv_pct":101.14588694112143,"implied_move_pct":18.281265467635937,"put_call_skew_pp":-228.9611196237831,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBI","source_hash":"ba955a90fa7850fa723404f7825059bb6c31ca190cf74ab1fc4b78d26ec6eedd"},{"symbol":"MBI","expiry":"2026-11-20","observed_at":"2026-10-28T15:00:29.666000+00:00","captured_at":"2026-10-28T15:15:20.479Z","last_trade_at":"2026-10-28T15:15:08.237981255Z","price":4.5,"iv_pct":100.63705203738994,"implied_move_pct":17.34979263047353,"put_call_skew_pp":-239.1133356265248,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBI","source_hash":"472aed12d8e9251cf429e4dc378ea49dda9c4d35ccdf80160dfc600f530c4783"},{"symbol":"MBI","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:03.385000+00:00","captured_at":"2026-10-29T20:06:30.183Z","last_trade_at":"2026-10-29T20:00:02.662942815Z","price":4.45,"iv_pct":102.27926716340909,"implied_move_pct":17.104282934840064,"put_call_skew_pp":-253.60200804671928,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBI","source_hash":"757fced80483402b300dc6e5c330b6883a8c79fa0cb74032b694137dc592d3c0"},{"symbol":"MBI","expiry":"2026-11-20","observed_at":"2026-11-03T14:30:21.052000+00:00","captured_at":"2026-11-03T14:35:06.269Z","last_trade_at":"2026-11-03T14:34:53.426206609Z","price":4.56,"iv_pct":102.98239300118202,"implied_move_pct":17.522317710066616,"put_call_skew_pp":-266.42520216419905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBI","source_hash":"ecc99ca4eeed3580e7bafcd694d5bdb268d8ce87c486f54e0d762913278dee33"}],"dailyIv":[{"symbol":"MBI","date":"2026-10-21","iv_pct":80.2939681859568,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":134.8982939782735,"put_iv_pct":120.4788287482946},{"expiry":"2026-12-18","call_iv_pct":69.56526597886955,"put_iv_pct":49.45157221438972},{"expiry":"2027-01-15","call_iv_pct":76.0138492117308,"put_iv_pct":66.50925157997905},{"expiry":"2027-02-19","call_iv_pct":61.71761967899512,"put_iv_pct":63.717064097122}],"source":"ThetaData EOD Greeks","provider_symbol":"MBI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ecd143683769623c6c9f92f2ef51a2c7cd7e2d049d0d9849971ee020a04aa140","captured_at":"2026-11-01T12:50:34.808564+00:00"},{"symbol":"MBI","date":"2026-10-30","iv_pct":93.26260633458132,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":179.68442605997933,"put_iv_pct":147.4605296950241},{"expiry":"2026-12-18","call_iv_pct":92.46022262118493,"put_iv_pct":81.55672209026127},{"expiry":"2027-01-15","call_iv_pct":53.41413266722176,"put_iv_pct":62.02065299684543},{"expiry":"2027-02-19","call_iv_pct":66.2659366980325,"put_iv_pct":63.23822784810126}],"source":"ThetaData EOD Greeks","provider_symbol":"MBI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cd9f7544430df40421a318b523813dc02c299ae2646cc5c1368e125b98f14ec5","captured_at":"2026-11-01T00:03:47.021228+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MBI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-21","observed_at":null,"iv_pct":80.29396818595679,"put_call_skew_pp":-10.509578052020899,"implied_move_pct":32.74629043511918,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ecd143683769623c6c9f92f2ef51a2c7cd7e2d049d0d9849971ee020a04aa140","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":93.26260633458133,"put_call_skew_pp":-9.387146354046616,"implied_move_pct":33.361853840687786,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cd9f7544430df40421a318b523813dc02c299ae2646cc5c1368e125b98f14ec5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}