{"schemaVersion":1,"symbol":"MBB","days":90,"observations":[{"symbol":"MBB","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:02.215000+00:00","captured_at":"2026-10-22T10:38:39.324Z","last_trade_at":"2026-10-21T20:00:00.644453554Z","price":90.54,"iv_pct":7.993070932424244,"implied_move_pct":1.8530943785405345,"put_call_skew_pp":12.046406772744215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBB","source_hash":"b09ce1de939bcd6e889cd3e88bdbae44ce4d4f8e3a36bbab00c68d7f6dde7324"},{"symbol":"MBB","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:03.145000+00:00","captured_at":"2026-10-22T21:33:07.245Z","last_trade_at":"2026-10-22T20:47:49.717435452Z","price":91.3197,"iv_pct":8.101484323541836,"implied_move_pct":1.8686449906501506,"put_call_skew_pp":3.554942455257663,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBB","source_hash":"3e1435b8a00d56bda9de0c7e3adb5b3dd34ec2a8e1809f7d625972e2585871ff"},{"symbol":"MBB","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.520000+00:00","captured_at":"2026-10-23T21:52:46.684Z","last_trade_at":"2026-10-23T20:00:00.059677092Z","price":91.29,"iv_pct":7.515351216798,"implied_move_pct":1.7305961784771395,"put_call_skew_pp":4.946339878072218,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBB","source_hash":"d75c0abac9c9204c2fd04f50661e78f4801c81773eca316e4b311babd6fdbcb7"},{"symbol":"MBB","expiry":"2026-11-20","observed_at":"2026-10-26T15:36:36.933000+00:00","captured_at":"2026-10-26T15:51:08.921Z","last_trade_at":"2026-10-26T15:50:38.085970552Z","price":91.55,"iv_pct":7.963285249842909,"implied_move_pct":1.713693347157844,"put_call_skew_pp":2.668247330960853,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBB","source_hash":"2657ace5dc2d9a0052ce5531d82eebc4e426b0c1b28c1073393b8a082d8701b5"},{"symbol":"MBB","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:02.172000+00:00","captured_at":"2026-10-27T03:20:50.739Z","last_trade_at":"2026-10-26T20:00:00.589710623Z","price":91.52,"iv_pct":9.28527473645164,"implied_move_pct":2.037272304283289,"put_call_skew_pp":3.9427570474000166,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBB","source_hash":"20b04432ec5480743b4ba03a112d56de5f3f31b004fbb1089bf83a2c48bbfbd9"},{"symbol":"MBB","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:03.064000+00:00","captured_at":"2026-10-27T21:19:19.216Z","last_trade_at":"2026-10-27T20:57:23.665267907Z","price":90.6683,"iv_pct":8.67831017008957,"implied_move_pct":1.7893844420103673,"put_call_skew_pp":-25.40596574033244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBB","source_hash":"29fef9fe74260ba4638939490903a723a642f5b93991eeac586cf9afb25b3714"},{"symbol":"MBB","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:09.173000+00:00","captured_at":"2026-10-28T22:41:51.675Z","last_trade_at":"2026-10-28T20:01:05.586081289Z","price":91.4,"iv_pct":7.836927994658955,"implied_move_pct":1.6350181823072962,"put_call_skew_pp":1.504645803212111,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBB","source_hash":"d0a83c300abd5fbdfdce79d4e089dc6a9549f786be06a1fdcf002d950b231035"},{"symbol":"MBB","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:44.943000+00:00","captured_at":"2026-10-30T01:18:56.443Z","last_trade_at":"2026-10-29T20:01:33.113995139Z","price":91.68,"iv_pct":10.258692383212708,"implied_move_pct":2.039313167748032,"put_call_skew_pp":0.10648979211823895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBB","source_hash":"79588eb0f3032f4db84d477fd039c490b960396e0937dc22ed805dede9f9f5c8"},{"symbol":"MBB","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:20.272000+00:00","captured_at":"2026-10-31T00:03:18.277Z","last_trade_at":"2026-10-30T22:46:24.471965744Z","price":92.0399,"iv_pct":10.535659134811223,"implied_move_pct":1.7865026492157619,"put_call_skew_pp":-5.7235895763680045,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MBB","source_hash":"c66b4c1bfe8d19b0e6e7caeeaed442b6bfbd66760b6b4f98130c6958043bd103"}],"dailyIv":[{"symbol":"MBB","date":"2026-10-19","iv_pct":7.927542591597911,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":6.517636122177955,"put_iv_pct":6.75080459770115},{"expiry":"2026-12-18","call_iv_pct":6.058333333333333,"put_iv_pct":11.548888888888888},{"expiry":"2027-03-19","call_iv_pct":4.890035688793719,"put_iv_pct":11.335785123966941},{"expiry":"2027-06-17","call_iv_pct":4.1008063450099135,"put_iv_pct":12.218050632911392}],"source":"ThetaData EOD Greeks","provider_symbol":"MBB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e5b4b82b54c2f700d0c455dfde3d227fd00fc159373c73fd717bac0914180f31","captured_at":"2026-11-01T16:53:44.846137+00:00"},{"symbol":"MBB","date":"2026-10-20","iv_pct":8.473844301970102,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":6.3242997438087105,"put_iv_pct":9.424392879847424},{"expiry":"2026-12-18","call_iv_pct":7.390660869565218,"put_iv_pct":11.520068571428572},{"expiry":"2027-03-19","call_iv_pct":4.944299738219896,"put_iv_pct":11.595433628318585},{"expiry":"2027-06-17","call_iv_pct":4.552768138801262,"put_iv_pct":12.038830845771145}],"source":"ThetaData EOD Greeks","provider_symbol":"MBB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"88de91d5c4377bae32d1abf90eb024e7bee0ec8845dc1a86c040142d2deac526","captured_at":"2026-11-01T14:36:11.861812+00:00"},{"symbol":"MBB","date":"2026-10-21","iv_pct":8.295149085885638,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":5.303465132997843,"put_iv_pct":10.324294871794873},{"expiry":"2026-12-18","call_iv_pct":6.326367064739157,"put_iv_pct":11.92},{"expiry":"2027-03-19","call_iv_pct":4.577964601769911,"put_iv_pct":11.923932584269663},{"expiry":"2027-06-17","call_iv_pct":3.829718309859155,"put_iv_pct":12.155450121654502}],"source":"ThetaData EOD Greeks","provider_symbol":"MBB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9c4f68fc20c8140364b815f42db17137d64dc01555b809b0f7fc3198c19c3b37","captured_at":"2026-11-01T12:50:30.818783+00:00"},{"symbol":"MBB","date":"2026-10-22","iv_pct":8.02865078219649,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":6.368114285714285,"put_iv_pct":9.729602564102564},{"expiry":"2026-12-18","call_iv_pct":5.335837765957447,"put_iv_pct":10.258016194331985},{"expiry":"2027-03-19","call_iv_pct":4.549672528805337,"put_iv_pct":11.223068181818183},{"expiry":"2027-06-17","call_iv_pct":4.459894736842106,"put_iv_pct":12.305000000000001}],"source":"ThetaData EOD Greeks","provider_symbol":"MBB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"0319d459ee4c823c6569f7d4c2061fbfefab8a3ae9e4a13d1ebbb485eb84576e","captured_at":"2026-11-01T11:29:52.913896+00:00"},{"symbol":"MBB","date":"2026-10-23","iv_pct":7.784733359725369,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":5.662388222464559,"put_iv_pct":9.339525785417901},{"expiry":"2026-12-18","call_iv_pct":5.347642276422764,"put_iv_pct":9.681532710280374},{"expiry":"2027-03-19","call_iv_pct":4.379675190048376,"put_iv_pct":11.507901639344261},{"expiry":"2027-06-17","call_iv_pct":4.190987654320988,"put_iv_pct":12.168213399503722}],"source":"ThetaData EOD Greeks","provider_symbol":"MBB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"30bca0ad8235decb3bab4435ce2b996764d6c75ad9197d8fd01dfda6d37f7041","captured_at":"2026-10-25T12:46:17.794877+00:00"},{"symbol":"MBB","date":"2026-10-27","iv_pct":8.166182381841907,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":6.319996756406098,"put_iv_pct":9.483155637254901},{"expiry":"2026-12-18","call_iv_pct":5.365017721518988,"put_iv_pct":12.96444572748268},{"expiry":"2027-01-15","call_iv_pct":5.252666666666666,"put_iv_pct":10.777451690821255},{"expiry":"2027-03-19","call_iv_pct":4.514270309130122,"put_iv_pct":10.652454545454546}],"source":"ThetaData EOD Greeks","provider_symbol":"MBB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cd0abb7eb08a3a7e7350d8522e531ba2d22785b3a4ff75340c2b6c10405a816a","captured_at":"2026-11-01T07:42:23.916766+00:00"},{"symbol":"MBB","date":"2026-10-28","iv_pct":7.838169971066023,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":5.263929248262793,"put_iv_pct":10.291066830165542},{"expiry":"2026-12-18","call_iv_pct":4.788909090909091,"put_iv_pct":11.035792349726774},{"expiry":"2027-01-15","call_iv_pct":4.844130925507901,"put_iv_pct":11.035849056603773},{"expiry":"2027-03-19","call_iv_pct":3.9548401620891496,"put_iv_pct":11.490842105263157}],"source":"ThetaData EOD Greeks","provider_symbol":"MBB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"16f59d2801134ef6657add40aba119863cc7981e0952dcf88f92c61a6bd66732","captured_at":"2026-11-01T05:08:51.339147+00:00"},{"symbol":"MBB","date":"2026-10-29","iv_pct":8.299013410517826,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":8.200517107309487,"put_iv_pct":12.272738693467337},{"expiry":"2026-12-18","call_iv_pct":5.232931297709924,"put_iv_pct":9.76881865284974},{"expiry":"2027-01-15","call_iv_pct":5.31271001150748,"put_iv_pct":10.747907514450866},{"expiry":"2027-03-19","call_iv_pct":3.688337748344371,"put_iv_pct":11.168146258503402}],"source":"ThetaData EOD Greeks","provider_symbol":"MBB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d7213ed61df268c74fe5a5275bcde36e7312cedae5ebb4b76929991026db1dcc","captured_at":"2026-11-01T02:35:48.157088+00:00"},{"symbol":"MBB","date":"2026-10-30","iv_pct":9.177234285877104,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.610612244897958,"put_iv_pct":9.71624109263658},{"expiry":"2026-12-18","call_iv_pct":4.760960291734198,"put_iv_pct":11.387921077959577},{"expiry":"2027-01-15","call_iv_pct":5.003906161673262,"put_iv_pct":11.08152198421646},{"expiry":"2027-03-19","call_iv_pct":7.754944649446495,"put_iv_pct":12.101766784452296}],"source":"ThetaData EOD Greeks","provider_symbol":"MBB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1ca34123a005f3fba214e91e7faa5ba7ca2dcdc96d91e1a81d27979fef72cf26","captured_at":"2026-11-01T00:03:43.348978+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MBB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":7.927542591597912,"put_call_skew_pp":5.071679438538363,"implied_move_pct":4.34401464280299,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e5b4b82b54c2f700d0c455dfde3d227fd00fc159373c73fd717bac0914180f31","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":8.4738443019701,"put_call_skew_pp":5.34167435874266,"implied_move_pct":4.52964198714616,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"88de91d5c4377bae32d1abf90eb024e7bee0ec8845dc1a86c040142d2deac526","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":8.295149085885638,"put_call_skew_pp":6.571540617088242,"implied_move_pct":4.40253556643675,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9c4f68fc20c8140364b815f42db17137d64dc01555b809b0f7fc3198c19c3b37","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":8.02865078219649,"put_call_skew_pp":5.70054190573339,"implied_move_pct":4.283672372854485,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0319d459ee4c823c6569f7d4c2061fbfefab8a3ae9e4a13d1ebbb485eb84576e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":7.784733359725369,"put_call_skew_pp":5.779120047822393,"implied_move_pct":4.161915279658927,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"30bca0ad8235decb3bab4435ce2b996764d6c75ad9197d8fd01dfda6d37f7041","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":8.166182381841907,"put_call_skew_pp":5.606389036822876,"implied_move_pct":3.4948848369664387,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cd0abb7eb08a3a7e7350d8522e531ba2d22785b3a4ff75340c2b6c10405a816a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":7.838169971066023,"put_call_skew_pp":6.250435228747579,"implied_move_pct":3.3540709168354583,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"16f59d2801134ef6657add40aba119863cc7981e0952dcf88f92c61a6bd66732","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":8.299013410517826,"put_call_skew_pp":5.3807787386000205,"implied_move_pct":3.4034519470874622,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d7213ed61df268c74fe5a5275bcde36e7312cedae5ebb4b76929991026db1dcc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":9.177234285877104,"put_call_skew_pp":3.7892568978782495,"implied_move_pct":3.8384642133252935,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1ca34123a005f3fba214e91e7faa5ba7ca2dcdc96d91e1a81d27979fef72cf26","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}