{"schemaVersion":1,"symbol":"MATX","days":90,"observations":[{"symbol":"MATX","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:59.088000+00:00","captured_at":"2026-10-22T10:38:37.335Z","last_trade_at":"2026-10-21T23:03:58.078939648Z","price":233,"iv_pct":43.112835501332505,"implied_move_pct":9.80240584028225,"put_call_skew_pp":-0.8399471655814894,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MATX","source_hash":"50b88bf636edbb0f6f02f93c90920404f76a73308f6f6fdc1a78080e29bbe003"},{"symbol":"MATX","expiry":"2026-11-20","observed_at":"2026-10-22T19:47:30.648000+00:00","captured_at":"2026-10-22T21:33:05.534Z","last_trade_at":"2026-10-22T20:10:00.004271976Z","price":227.48,"iv_pct":42.402592984673106,"implied_move_pct":9.551387975083708,"put_call_skew_pp":-0.9246300025902543,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MATX","source_hash":"b3945395731a97e49ba3615bf552b0e21b5a0c8a4c20e36c78a3cdef0ca2ae7f"},{"symbol":"MATX","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.118000+00:00","captured_at":"2026-10-23T21:52:44.874Z","last_trade_at":"2026-10-23T20:10:00.003374189Z","price":228.64,"iv_pct":43.14018435966549,"implied_move_pct":9.663987445034028,"put_call_skew_pp":6.610839961332044,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MATX","source_hash":"0ba11c1826d512e87bf8e9fe13ff2ad214391148603a6f2b6b8dd59b5b431ba5"},{"symbol":"MATX","expiry":"2026-11-20","observed_at":"2026-10-26T15:49:16.184000+00:00","captured_at":"2026-10-26T15:51:06.984Z","last_trade_at":"2026-10-26T15:50:52.726966939Z","price":231.14,"iv_pct":44.608414661233134,"implied_move_pct":9.434638052774213,"put_call_skew_pp":0.8329180377067258,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MATX","source_hash":"0c05e519d29f6f04df7c5bb5ee70fa2b70c806db94d2604ec4dda090a4c6b995"},{"symbol":"MATX","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:33.145000+00:00","captured_at":"2026-10-27T03:20:49.552Z","last_trade_at":"2026-10-26T23:00:00.003609016Z","price":228.85,"iv_pct":45.76395886332773,"implied_move_pct":9.642056677250945,"put_call_skew_pp":-0.31321772253408153,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MATX","source_hash":"8d9d8efdbf5fd5f10be5094c8c7f5e1f64404ab393aa813fd533678c18e66f26"},{"symbol":"MATX","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:03.221000+00:00","captured_at":"2026-10-27T21:19:17.946Z","last_trade_at":"2026-10-27T20:41:59.473497831Z","price":231.74,"iv_pct":45.92660588891751,"implied_move_pct":9.624645725656162,"put_call_skew_pp":3.7537089015151515,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MATX","source_hash":"3a604d6d15b8a7b97f46bbb54c449c450c75c5076516327b0bc3601ae2aa77b9"},{"symbol":"MATX","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.798000+00:00","captured_at":"2026-10-28T22:41:51.028Z","last_trade_at":"2026-10-28T22:30:00.004507988Z","price":228.9,"iv_pct":45.489102633572266,"implied_move_pct":9.244772258362048,"put_call_skew_pp":1.3973442303357397,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MATX","source_hash":"5b44f1670072f06f9d4fbfd5d2868d58cc1a1d812100552b11c98445a5aac9c7"},{"symbol":"MATX","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:02.626000+00:00","captured_at":"2026-10-30T01:18:55.781Z","last_trade_at":"2026-10-29T23:00:00.003515809Z","price":226.99,"iv_pct":45.222229242462994,"implied_move_pct":9.017999460348031,"put_call_skew_pp":4.946582126348231,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MATX","source_hash":"fb5cf9ce9254b9ab4dad2c56c299b24acba6082345c1aad4517696aaac9b4879"},{"symbol":"MATX","expiry":"2026-11-20","observed_at":"2026-10-30T19:51:49.146000+00:00","captured_at":"2026-10-31T00:03:17.712Z","last_trade_at":"2026-10-30T23:00:00.003779455Z","price":223.85,"iv_pct":47.883116670704084,"implied_move_pct":9.388204119450467,"put_call_skew_pp":3.2284195196132623,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MATX","source_hash":"187d3ec9146d6a0b177c65c18d1ad66b9beea9caa0a5c83db727cb0c49e7ffbd"}],"dailyIv":[{"symbol":"MATX","date":"2026-10-19","iv_pct":37.035339510376915,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.12071166544387,"put_iv_pct":40.76579320113314},{"expiry":"2026-12-18","call_iv_pct":36.95818425760286,"put_iv_pct":35.618151898734176},{"expiry":"2027-01-15","call_iv_pct":34.44122122122122,"put_iv_pct":34.88489361702128},{"expiry":"2027-03-19","call_iv_pct":35.40731707317074,"put_iv_pct":36.08644314868805}],"source":"ThetaData EOD Greeks","provider_symbol":"MATX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1993a644ca6392924251c8d840d5260f87683fd79f525c01230b565e32c74cde","captured_at":"2026-11-01T16:53:40.334846+00:00"},{"symbol":"MATX","date":"2026-10-20","iv_pct":36.81345371199849,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.275851795263556,"put_iv_pct":39.48476945244956},{"expiry":"2026-12-18","call_iv_pct":36.48804255319149,"put_iv_pct":35.54358158995816},{"expiry":"2027-01-15","call_iv_pct":35.0089383215369,"put_iv_pct":34.135850202429154},{"expiry":"2027-03-19","call_iv_pct":35.970786516853934,"put_iv_pct":35.59980926430518}],"source":"ThetaData EOD Greeks","provider_symbol":"MATX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7d1d881e35dec96456638d341a0efbde5b7b99adc7eb957eea946326d98201e3","captured_at":"2026-11-01T14:36:06.013663+00:00"},{"symbol":"MATX","date":"2026-10-21","iv_pct":37.28805760558632,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.68607242339833,"put_iv_pct":43.48977711738484},{"expiry":"2026-12-18","call_iv_pct":35.6536779661017,"put_iv_pct":37.86817204301076},{"expiry":"2027-01-15","call_iv_pct":33.94114343029088,"put_iv_pct":35.10741100323625},{"expiry":"2027-03-19","call_iv_pct":35.314979195561726,"put_iv_pct":36.24322766570605}],"source":"ThetaData EOD Greeks","provider_symbol":"MATX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e49da7bc9d351ed0d9293b0426b667213aae4dcbb68f14ec8d417957db640f14","captured_at":"2026-11-01T12:50:26.268149+00:00"},{"symbol":"MATX","date":"2026-10-22","iv_pct":38.026386565556116,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.5659386152748,"put_iv_pct":41.22979367262724},{"expiry":"2026-12-18","call_iv_pct":38.54482014388489,"put_iv_pct":36.74254593175853},{"expiry":"2027-01-15","call_iv_pct":36.315933952528376,"put_iv_pct":34.89653225806452},{"expiry":"2027-03-19","call_iv_pct":36.64857142857143,"put_iv_pct":36.26695652173913}],"source":"ThetaData EOD Greeks","provider_symbol":"MATX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"749c8885049255f821dafe9012b31bcc0592a1e8166eb9d1d1856ccbec9d02d6","captured_at":"2026-11-01T11:29:48.065223+00:00"},{"symbol":"MATX","date":"2026-10-23","iv_pct":38.05373456590077,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.164365079365076,"put_iv_pct":44.11420479302832},{"expiry":"2026-12-18","call_iv_pct":36.542427843803054,"put_iv_pct":37.98248912097476},{"expiry":"2027-01-15","call_iv_pct":35.029793307086614,"put_iv_pct":35.60754032258065},{"expiry":"2027-03-19","call_iv_pct":35.75379947229552,"put_iv_pct":37.235256588072126}],"source":"ThetaData EOD Greeks","provider_symbol":"MATX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5f6990ab6d2bb9fa22b0789d8ae6c93c4a0301c14659f38c71c32bdbb24c1ee3","captured_at":"2026-10-25T12:45:18.404568+00:00"},{"symbol":"MATX","date":"2026-10-26","iv_pct":39.2283978756164,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.44529199711608,"put_iv_pct":45.063557894736846},{"expiry":"2026-12-18","call_iv_pct":38.51348056537102,"put_iv_pct":37.79285593934288},{"expiry":"2027-01-15","call_iv_pct":36.56743380855397,"put_iv_pct":35.32459803921569},{"expiry":"2027-03-19","call_iv_pct":37.243012379642366,"put_iv_pct":36.87695238095238}],"source":"ThetaData EOD Greeks","provider_symbol":"MATX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"25dac71b229f8e4674ec87ca091c6b2333554477498fe1e1c6d8d936c2607d47","captured_at":"2026-11-01T09:27:10.387959+00:00"},{"symbol":"MATX","date":"2026-10-27","iv_pct":39.21206703275942,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.881816958277255,"put_iv_pct":46.95796033994334},{"expiry":"2026-12-18","call_iv_pct":37.285827759197325,"put_iv_pct":38.48402730375427},{"expiry":"2027-01-15","call_iv_pct":35.31958130477118,"put_iv_pct":36.87848670756646},{"expiry":"2027-03-19","call_iv_pct":36.316561210453926,"put_iv_pct":37.57227467811159}],"source":"ThetaData EOD Greeks","provider_symbol":"MATX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f1bb954214dd77a67c0b42aeb26c54b9326ebfe3955581937b6bf7695ba0cfd8","captured_at":"2026-11-01T07:42:19.128608+00:00"},{"symbol":"MATX","date":"2026-10-28","iv_pct":38.95166283482575,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.15900271370421,"put_iv_pct":46.810932203389825},{"expiry":"2026-12-18","call_iv_pct":36.979958506224065,"put_iv_pct":38.201952662721894},{"expiry":"2027-01-15","call_iv_pct":35.201815561959656,"put_iv_pct":36.22077844311377},{"expiry":"2027-03-19","call_iv_pct":36.574266487214,"put_iv_pct":37.46459610027855}],"source":"ThetaData EOD Greeks","provider_symbol":"MATX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bb46622a9ee842c0ac7e5e9979a8917a1363dc2de7e0c12d241e85e0dc814dec","captured_at":"2026-11-01T05:08:46.088019+00:00"},{"symbol":"MATX","date":"2026-10-29","iv_pct":39.03999211005471,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.117414543194535,"put_iv_pct":47.311365187713314},{"expiry":"2026-12-18","call_iv_pct":37.61325396825397,"put_iv_pct":38.60533609958507},{"expiry":"2027-01-15","call_iv_pct":34.84456603773585,"put_iv_pct":36.6442152023692},{"expiry":"2027-03-19","call_iv_pct":36.47466135458167,"put_iv_pct":37.709124487004104}],"source":"ThetaData EOD Greeks","provider_symbol":"MATX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f90ae294aef060c5dd8f84b055af44d784d9d935804b6139dc54780395426593","captured_at":"2026-11-01T02:35:44.061117+00:00"},{"symbol":"MATX","date":"2026-10-30","iv_pct":40.05363419949863,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.94133333333333,"put_iv_pct":48.81127659574468},{"expiry":"2026-12-18","call_iv_pct":37.32674689440994,"put_iv_pct":39.77722084367245},{"expiry":"2027-01-15","call_iv_pct":35.98057330827068,"put_iv_pct":37.06225556631171},{"expiry":"2027-03-19","call_iv_pct":36.520514511873344,"put_iv_pct":38.00915254237288}],"source":"ThetaData EOD Greeks","provider_symbol":"MATX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8b641be19dd0ad3691cc51e5ff2e0241eb39ff1104eeb1934ac2a9d34a71e827","captured_at":"2026-11-01T00:03:38.518105+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MATX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":37.035339510376915,"put_call_skew_pp":-0.3930380879655111,"implied_move_pct":16.743292044456815,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1993a644ca6392924251c8d840d5260f87683fd79f525c01230b565e32c74cde","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":36.81345371199849,"put_call_skew_pp":-1.2449021694259574,"implied_move_pct":16.5476556248051,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7d1d881e35dec96456638d341a0efbde5b7b99adc7eb957eea946326d98201e3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":37.28805760558632,"put_call_skew_pp":1.7781787034963177,"implied_move_pct":16.578912285410958,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e49da7bc9d351ed0d9293b0426b667213aae4dcbb68f14ec8d417957db640f14","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":38.02638656555611,"put_call_skew_pp":-1.4848589390175206,"implied_move_pct":16.80039718628606,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"749c8885049255f821dafe9012b31bcc0592a1e8166eb9d1d1856ccbec9d02d6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":38.05373456590077,"put_call_skew_pp":1.3622762805263982,"implied_move_pct":16.656083003399033,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5f6990ab6d2bb9fa22b0789d8ae6c93c4a0301c14659f38c71c32bdbb24c1ee3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":39.2283978756164,"put_call_skew_pp":-0.9278136241089108,"implied_move_pct":16.67535676624181,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"25dac71b229f8e4674ec87ca091c6b2333554477498fe1e1c6d8d936c2607d47","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":39.21206703275942,"put_call_skew_pp":1.5222404491689936,"implied_move_pct":16.519141186966117,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f1bb954214dd77a67c0b42aeb26c54b9326ebfe3955581937b6bf7695ba0cfd8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":38.95166283482575,"put_call_skew_pp":1.4458040351005277,"implied_move_pct":16.287795029193123,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bb46622a9ee842c0ac7e5e9979a8917a1363dc2de7e0c12d241e85e0dc814dec","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":39.03999211005471,"put_call_skew_pp":2.0550362682264147,"implied_move_pct":16.19017960100308,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f90ae294aef060c5dd8f84b055af44d784d9d935804b6139dc54780395426593","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":40.05363419949863,"put_call_skew_pp":1.722684375053607,"implied_move_pct":16.36000934152287,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8b641be19dd0ad3691cc51e5ff2e0241eb39ff1104eeb1934ac2a9d34a71e827","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}