{"schemaVersion":1,"symbol":"MAT","days":90,"observations":[{"symbol":"MAT","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:54.988000+00:00","captured_at":"2026-10-22T10:38:35.649Z","last_trade_at":"2026-10-22T09:05:17.981872972Z","price":16.7,"iv_pct":53.59705295531126,"implied_move_pct":11.805629338267615,"put_call_skew_pp":-141.6355569070206,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MAT","source_hash":"512b17bb224850f9402ecd3fdbb00e2f54c6b1abd200f7586433a13d1dd9a2d0"},{"symbol":"MAT","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:16.061000+00:00","captured_at":"2026-10-22T21:33:03.257Z","last_trade_at":"2026-10-22T20:02:55.995077617Z","price":16.88,"iv_pct":52.39421366775168,"implied_move_pct":11.846413861369216,"put_call_skew_pp":-21.443562219721834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MAT","source_hash":"8ddd0b871f7834de7cf62ca03c116a0e7b6582258b28e9b2baecea74d6dfc7d7"},{"symbol":"MAT","expiry":"2026-11-20","observed_at":"2026-10-23T19:54:34.443000+00:00","captured_at":"2026-10-23T21:52:43.730Z","last_trade_at":"2026-10-23T21:28:50.867322467Z","price":16.57,"iv_pct":48.0835640599839,"implied_move_pct":10.972974037894598,"put_call_skew_pp":-35.07671379101044,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MAT","source_hash":"db327151d8771ae7fdc651fd21d608e4581830b54acb77a73b01ed48091163e2"},{"symbol":"MAT","expiry":"2026-11-20","observed_at":"2026-10-26T15:40:57.142000+00:00","captured_at":"2026-10-26T15:51:05.929Z","last_trade_at":"2026-10-26T15:51:05.143127245Z","price":15.98,"iv_pct":54.88374607466837,"implied_move_pct":11.492758739308229,"put_call_skew_pp":-10.72033679369514,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MAT","source_hash":"d93600830ed53d293271a756b0c8ee11c04c7bd33311f07aebc2937955c5417e"},{"symbol":"MAT","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:02.478000+00:00","captured_at":"2026-10-27T03:20:49.010Z","last_trade_at":"2026-10-26T20:47:31.017649908Z","price":15.94,"iv_pct":50.64653617906805,"implied_move_pct":11.036630462166533,"put_call_skew_pp":-101.10744511044962,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MAT","source_hash":"04ce8e043f1fe4f01b34fd400c66840630ba4f2f2afed29a6f0c8d1aec2eddc6"},{"symbol":"MAT","expiry":"2026-11-20","observed_at":"2026-10-27T19:52:01.361000+00:00","captured_at":"2026-10-27T21:19:17.349Z","last_trade_at":"2026-10-27T20:41:08.84944551Z","price":15.4,"iv_pct":59.97147254643451,"implied_move_pct":12.872115148167069,"put_call_skew_pp":-64.2784740531879,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MAT","source_hash":"1d680eb6c41fac9ce0ad16d6e137c3f76f6992d4d920ccdec9f3aa87cf660e38"},{"symbol":"MAT","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:03.565000+00:00","captured_at":"2026-10-28T22:41:50.515Z","last_trade_at":"2026-10-28T21:33:54.061371628Z","price":15.32,"iv_pct":68.84227589691132,"implied_move_pct":14.160494485000266,"put_call_skew_pp":22.197148331273176,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MAT","source_hash":"ee9d7864a4f5a89887d4d260f7229b04fde0546dc47db6905c76b2f530289e5d"},{"symbol":"MAT","expiry":"2026-11-20","observed_at":"2026-10-29T19:52:58.225000+00:00","captured_at":"2026-10-30T01:18:55.316Z","last_trade_at":"2026-10-29T23:17:19.23868228Z","price":15.42,"iv_pct":53.98910480679243,"implied_move_pct":11.112678264867055,"put_call_skew_pp":-175.0955232818776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MAT","source_hash":"5c586c6925af7c8216a494e573d151b0a9b987370ace79e524d0a1f8f77a12be"},{"symbol":"MAT","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:24.230000+00:00","captured_at":"2026-10-31T00:03:17.142Z","last_trade_at":"2026-10-30T20:00:02.547702883Z","price":15.42,"iv_pct":67.1104959879178,"implied_move_pct":13.793599363229275,"put_call_skew_pp":-83.24126180519478,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MAT","source_hash":"82f1806b386093b25e6d898be89d6cd0d0d7d8b4e4c1565b5e8d14cc0dcec339"}],"dailyIv":[{"symbol":"MAT","date":"2026-10-19","iv_pct":51.70566202179077,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.91664295874821,"put_iv_pct":58.871947743467935},{"expiry":"2026-12-18","call_iv_pct":58.299075224292615,"put_iv_pct":50.95507965913302},{"expiry":"2027-01-15","call_iv_pct":55.09359154929577,"put_iv_pct":37.18802761341223},{"expiry":"2027-02-19","call_iv_pct":47.72209809264305,"put_iv_pct":53.59883333333334}],"source":"ThetaData EOD Greeks","provider_symbol":"MAT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e097dc78ebe61493d9f4d96ec448a093ebb0c78e3f5d45c51a71ce6c8ea8aa92","captured_at":"2026-11-01T16:53:36.644971+00:00"},{"symbol":"MAT","date":"2026-10-20","iv_pct":51.78230707369175,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.665516787360104,"put_iv_pct":48.98355157504633},{"expiry":"2026-12-18","call_iv_pct":57.62687199230029,"put_iv_pct":49.45980629539951},{"expiry":"2027-01-15","call_iv_pct":56.10183510638298,"put_iv_pct":38.47414790996785},{"expiry":"2027-02-19","call_iv_pct":48.922399999999996,"put_iv_pct":57.02432692307692}],"source":"ThetaData EOD Greeks","provider_symbol":"MAT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f56c7cd112464ba339c20ae093028c19c3c50c74c431b2a1dd248292906c09f6","captured_at":"2026-11-01T14:36:02.011487+00:00"},{"symbol":"MAT","date":"2026-10-21","iv_pct":50.928646451793966,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.85048242591316,"put_iv_pct":55.93171091445427},{"expiry":"2026-12-18","call_iv_pct":63.146417322834644,"put_iv_pct":53.10599225556631},{"expiry":"2027-01-15","call_iv_pct":50.69401047120419,"put_iv_pct":35.13027777777778},{"expiry":"2027-02-19","call_iv_pct":51.7839976825029,"put_iv_pct":44.786282764098495}],"source":"ThetaData EOD Greeks","provider_symbol":"MAT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e85914ddaa3a3882e0a920a185e939d5f3b69923c88d6cd20a6144301e71449f","captured_at":"2026-11-01T12:50:22.374742+00:00"},{"symbol":"MAT","date":"2026-10-22","iv_pct":47.94691165454104,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.86333333333333,"put_iv_pct":51.556487603305776},{"expiry":"2026-12-18","call_iv_pct":53.217778514588865,"put_iv_pct":55.05612322791712},{"expiry":"2027-01-15","call_iv_pct":48.41093945720251,"put_iv_pct":36.091720257234726},{"expiry":"2027-02-19","call_iv_pct":48.63935483870968,"put_iv_pct":37.73955600403633}],"source":"ThetaData EOD Greeks","provider_symbol":"MAT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3fa0c788ebea922f45ae078a87fee668ba3dcfee6b2e33032bc0be109a7537ff","captured_at":"2026-11-01T11:29:44.689573+00:00"},{"symbol":"MAT","date":"2026-10-23","iv_pct":56.164296065562695,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.53354066985645,"put_iv_pct":43.80444889779559},{"expiry":"2026-12-18","call_iv_pct":60.6872625698324,"put_iv_pct":55.278961038961036},{"expiry":"2027-01-15","call_iv_pct":54.213766333589554,"put_iv_pct":59.409375},{"expiry":"2027-02-19","call_iv_pct":60.79826401446654,"put_iv_pct":60.588750000000005}],"source":"ThetaData EOD Greeks","provider_symbol":"MAT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1d31fa86129fa53ac57a905df0efbe3fcfee166c9fcf3f61f7c78dca3ea57980","captured_at":"2026-10-25T12:44:43.240304+00:00"},{"symbol":"MAT","date":"2026-10-26","iv_pct":48.40234628619342,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.282686476652515,"put_iv_pct":54.37291262135923},{"expiry":"2026-12-18","call_iv_pct":51.5164943457189,"put_iv_pct":48.07323913043478},{"expiry":"2027-01-15","call_iv_pct":50.84029748283753,"put_iv_pct":40.93512915129151},{"expiry":"2027-02-19","call_iv_pct":49.56071197411003,"put_iv_pct":46.63729910714286}],"source":"ThetaData EOD Greeks","provider_symbol":"MAT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"391db178f27e3bfcdfad07144100af73c6f254f1168ebbe873392e2f8787db21","captured_at":"2026-11-01T09:27:06.942309+00:00"},{"symbol":"MAT","date":"2026-10-27","iv_pct":51.43498205321673,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.5359286592866,"put_iv_pct":49.482077727952166},{"expiry":"2026-12-18","call_iv_pct":41.90508059701493,"put_iv_pct":44.20654223968566},{"expiry":"2027-01-15","call_iv_pct":49.89889807162534,"put_iv_pct":45.99010126582278},{"expiry":"2027-02-19","call_iv_pct":67.8821243523316,"put_iv_pct":45.57910351201478}],"source":"ThetaData EOD Greeks","provider_symbol":"MAT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"69b992ea2e66a8d65fd44adc0ce004cc1193f8df0d464ed58d42918cb1af4d02","captured_at":"2026-11-01T07:42:15.731479+00:00"},{"symbol":"MAT","date":"2026-10-28","iv_pct":58.70948777413471,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.40585295807007,"put_iv_pct":78.08438089622642},{"expiry":"2026-12-18","call_iv_pct":59.6571664167916,"put_iv_pct":63.182824427480924},{"expiry":"2027-01-15","call_iv_pct":52.2037152485257,"put_iv_pct":47.93293345008757},{"expiry":"2027-02-19","call_iv_pct":51.11823248407643,"put_iv_pct":56.09079631181895}],"source":"ThetaData EOD Greeks","provider_symbol":"MAT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9c01ce8126b23d0818bdf735882f0e3f3bb7baf5470caaeb73a9da38b0ce07b5","captured_at":"2026-11-01T05:08:42.390674+00:00"},{"symbol":"MAT","date":"2026-10-29","iv_pct":53.52633999637438,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.90716353111432,"put_iv_pct":54.90544827586207},{"expiry":"2026-12-18","call_iv_pct":52.243363844393585,"put_iv_pct":47.32741935483871},{"expiry":"2027-01-15","call_iv_pct":62.17970944309927,"put_iv_pct":55.632888888888886},{"expiry":"2027-02-19","call_iv_pct":51.100274285714285,"put_iv_pct":52.91445234708393}],"source":"ThetaData EOD Greeks","provider_symbol":"MAT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a8ee5e3b62c41de65a438a176a4148d0d3999502fce66b6b7236f0c31412310b","captured_at":"2026-11-01T02:35:39.958405+00:00"},{"symbol":"MAT","date":"2026-10-30","iv_pct":61.16670747400043,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.71055848261328,"put_iv_pct":77.13797111913358},{"expiry":"2026-12-18","call_iv_pct":52.02796711509716,"put_iv_pct":78.93977558348296},{"expiry":"2027-01-15","call_iv_pct":62.00946144430844,"put_iv_pct":61.88221598877981},{"expiry":"2027-02-19","call_iv_pct":51.43174551386623,"put_iv_pct":49.19396454472199}],"source":"ThetaData EOD Greeks","provider_symbol":"MAT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"144c97989eb1441cda71f1577cced886fd49ecbe6c33360a930e8c21979fbf4e","captured_at":"2026-11-01T00:03:35.297814+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MAT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":51.70566202179077,"put_call_skew_pp":-3.104379868908282,"implied_move_pct":22.645874698661405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e097dc78ebe61493d9f4d96ec448a093ebb0c78e3f5d45c51a71ce6c8ea8aa92","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":51.78230707369174,"put_call_skew_pp":-6.593697795638191,"implied_move_pct":22.68731169844008,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f56c7cd112464ba339c20ae093028c19c3c50c74c431b2a1dd248292906c09f6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":50.928646451793966,"put_call_skew_pp":-7.380161047639508,"implied_move_pct":21.84122637054052,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e85914ddaa3a3882e0a920a185e939d5f3b69923c88d6cd20a6144301e71449f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":47.94691165454104,"put_call_skew_pp":-5.671879762835108,"implied_move_pct":20.30894455317828,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3fa0c788ebea922f45ae078a87fee668ba3dcfee6b2e33032bc0be109a7537ff","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":56.164296065562695,"put_call_skew_pp":-2.787824662747079,"implied_move_pct":24.551407847745974,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1d31fa86129fa53ac57a905df0efbe3fcfee166c9fcf3f61f7c78dca3ea57980","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":48.40234628619342,"put_call_skew_pp":-1.7954025672726477,"implied_move_pct":20.180015490413513,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"391db178f27e3bfcdfad07144100af73c6f254f1168ebbe873392e2f8787db21","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":51.43498205321673,"put_call_skew_pp":-10.24105173369577,"implied_move_pct":21.346574308224,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"69b992ea2e66a8d65fd44adc0ce004cc1193f8df0d464ed58d42918cb1af4d02","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":58.70948777413471,"put_call_skew_pp":5.226491994537515,"implied_move_pct":23.421337101138292,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9c01ce8126b23d0818bdf735882f0e3f3bb7baf5470caaeb73a9da38b0ce07b5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":53.52633999637438,"put_call_skew_pp":-1.662575559411966,"implied_move_pct":21.919061295020533,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a8ee5e3b62c41de65a438a176a4148d0d3999502fce66b6b7236f0c31412310b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":61.16670747400043,"put_call_skew_pp":11.243548670058306,"implied_move_pct":24.083731197390637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"144c97989eb1441cda71f1577cced886fd49ecbe6c33360a930e8c21979fbf4e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}