{"schemaVersion":1,"symbol":"MAC","days":90,"observations":[{"symbol":"MAC","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:45.447000+00:00","captured_at":"2026-10-22T21:32:52.853Z","last_trade_at":"2026-10-22T20:10:00.001703695Z","price":23.95,"iv_pct":41.55385446658334,"implied_move_pct":9.892144428162057,"put_call_skew_pp":42.48150235938041,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MAC","source_hash":"57bb33e46283bc9ff1112531a2f8c40d34a0c5470d9e6383eca1bdcfe9ec0e8e"},{"symbol":"MAC","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:07.235000+00:00","captured_at":"2026-10-23T21:52:34.814Z","last_trade_at":"2026-10-23T20:10:00.001398345Z","price":24.1,"iv_pct":35.97848535288198,"implied_move_pct":8.266993347936259,"put_call_skew_pp":9.709171078656937,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MAC","source_hash":"f3cc062338f710bf05e14b8c5aab57c15a84ec4c02d59b177937dec16ee5b260"},{"symbol":"MAC","expiry":"2026-11-20","observed_at":"2026-10-26T15:38:34.527000+00:00","captured_at":"2026-10-26T15:50:49.095Z","last_trade_at":"2026-10-26T15:50:36.651087375Z","price":24.405,"iv_pct":36.86818294715,"implied_move_pct":8.03685967933249,"put_call_skew_pp":-17.148612343972125,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MAC","source_hash":"7b174cf85ff6daa8cd3b50480625613b5670a7e69a7c890771b041abe139c411"},{"symbol":"MAC","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:08.888000+00:00","captured_at":"2026-10-27T03:20:44.560Z","last_trade_at":"2026-10-26T23:00:00.002180614Z","price":24.37,"iv_pct":36.948066537596624,"implied_move_pct":7.979559445288914,"put_call_skew_pp":7.154364501194327,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MAC","source_hash":"d1959239887d9d9e9334eb87e1960c22771dee287cf81986ca6f1d09841ecef4"},{"symbol":"MAC","expiry":"2026-11-20","observed_at":"2026-10-27T19:56:37.141000+00:00","captured_at":"2026-10-27T21:19:12.815Z","last_trade_at":"2026-10-27T20:10:00.002417532Z","price":24.15,"iv_pct":45.7919499156924,"implied_move_pct":10.022443008261583,"put_call_skew_pp":-1.4031941300047257,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MAC","source_hash":"f019acc0796449a400b9e813ea99864d6b47b1a90c0d952554f70a12875dd690"},{"symbol":"MAC","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.175000+00:00","captured_at":"2026-10-28T22:41:46.758Z","last_trade_at":"2026-10-28T22:30:00.001945829Z","price":23.85,"iv_pct":52.66546398232015,"implied_move_pct":10.847752257924343,"put_call_skew_pp":-25.8858763906324,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MAC","source_hash":"8f55f918f17bbc491cde807803435053091ef51037316aaffd607b219433d41f"},{"symbol":"MAC","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:02.079000+00:00","captured_at":"2026-10-30T01:18:51.267Z","last_trade_at":"2026-10-29T23:00:00.00216567Z","price":24.31,"iv_pct":36.21318579067454,"implied_move_pct":7.423214023633689,"put_call_skew_pp":14.271734245576218,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MAC","source_hash":"b1446d0b423f21cbe3d998f7afc1b2f98a6eed31d4f174d20f7ae43d9a8ed722"},{"symbol":"MAC","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:06.093000+00:00","captured_at":"2026-10-31T00:03:13.610Z","last_trade_at":"2026-10-30T23:00:00.002215628Z","price":24.34,"iv_pct":37.105913847271474,"implied_move_pct":7.36015427784458,"put_call_skew_pp":-3.587853698472948,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MAC","source_hash":"a57cba97c70b2159a1e4e13f029742ce6b32db7286351cf243993179ef961be4"},{"symbol":"MAC","expiry":"2026-11-20","observed_at":"2026-11-05T15:10:50.767000+00:00","captured_at":"2026-11-05T15:19:18.572Z","last_trade_at":"2026-11-05T15:18:50.397131839Z","price":25.41,"iv_pct":40.375332994360704,"implied_move_pct":7.040315158790975,"put_call_skew_pp":-5.4933411703353645,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MAC","source_hash":"6cf5f37511fd753bbc4f6c04fc973968b79595c96cef95fc4ee3bbe37592a23e"}],"dailyIv":[{"symbol":"MAC","date":"2026-08-10","iv_pct":34.78486406460307,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.68291841004184,"put_iv_pct":65.20935376415721},{"expiry":"2026-09-18","call_iv_pct":24.92359550561798,"put_iv_pct":29.334853205512285},{"expiry":"2026-12-18","call_iv_pct":24.18043087971275,"put_iv_pct":37.42251646903821},{"expiry":"2027-03-19","call_iv_pct":28.20326923076923,"put_iv_pct":37.32197505197505}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd273102330bdc5464d0ccb9c82b36053b102dd96810c2edd8762062ac1fcbef","captured_at":"2026-10-24T20:06:02.486687+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"2239f170732ee359a8f43d7ef17030065083e90f12b0596b1817490d47e9cadb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0b53672c981caef005172263a67cb53467376133b0a97d6283c1c97e5b59e24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99efa82469aa11c8163a1771ddbf183dca1bd8daae1872706ea68f05ac250340"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67b5593f3d8f8090eace625beb720f976b6fe669fd167a664c279929e5de174d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a365cfb5e2267ba39a6934c030250b871195071cc4067443274bf47546324474"}]},{"symbol":"MAC","date":"2026-08-11","iv_pct":30.867275258110983,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.051427874054184,"put_iv_pct":39.041199999999996},{"expiry":"2026-09-18","call_iv_pct":23.555232558139537,"put_iv_pct":31.95789579158317},{"expiry":"2026-12-18","call_iv_pct":28.812499999999996,"put_iv_pct":37.491979030144165},{"expiry":"2027-03-19","call_iv_pct":29.739727272727272,"put_iv_pct":32.28823953823954}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"923b9cb2cb329601a41768048d68c77fe5280965816006d7b075cbb3ecb8cb94","captured_at":"2026-10-24T20:06:00.543775+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"be554c9dcfc2f1da7396b97584ad5fd5e1ea9a99f0dcee3b2c3c9b663c0ab339"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0b53672c981caef005172263a67cb53467376133b0a97d6283c1c97e5b59e24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99efa82469aa11c8163a1771ddbf183dca1bd8daae1872706ea68f05ac250340"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67b5593f3d8f8090eace625beb720f976b6fe669fd167a664c279929e5de174d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a365cfb5e2267ba39a6934c030250b871195071cc4067443274bf47546324474"}]},{"symbol":"MAC","date":"2026-08-12","iv_pct":33.76480739647556,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.83780939774984,"put_iv_pct":39.69589830508474},{"expiry":"2026-09-18","call_iv_pct":24.41357071213641,"put_iv_pct":35.89870833333334},{"expiry":"2026-12-18","call_iv_pct":29.435754923413565,"put_iv_pct":36.06318238993711},{"expiry":"2027-03-19","call_iv_pct":28.935853658536587,"put_iv_pct":35.8376814516129}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18aaabec595e81402f683175a87fdeaaadc4c347df1bd99333b108b7b8b3403b","captured_at":"2026-10-24T20:05:58.984891+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"8be75b2f7e918ddd273f67cfd022ccf8979f7d9af2a9757c50974c19c615f3b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0b53672c981caef005172263a67cb53467376133b0a97d6283c1c97e5b59e24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99efa82469aa11c8163a1771ddbf183dca1bd8daae1872706ea68f05ac250340"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67b5593f3d8f8090eace625beb720f976b6fe669fd167a664c279929e5de174d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a365cfb5e2267ba39a6934c030250b871195071cc4067443274bf47546324474"}]},{"symbol":"MAC","date":"2026-08-13","iv_pct":34.12444079751231,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":52.67649077649078,"put_iv_pct":36.44037439161363},{"expiry":"2026-09-18","call_iv_pct":26.22187100522952,"put_iv_pct":32.58180076628353},{"expiry":"2026-12-18","call_iv_pct":29.566487455197134,"put_iv_pct":35.42671251719395},{"expiry":"2027-03-19","call_iv_pct":30.123927492447134,"put_iv_pct":29.957861975642757}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5b5910382db9a6eda00f1b9e553df49e7a3d24c55cd3d778d8b7bc4dc9eb817c","captured_at":"2026-10-24T20:05:57.172850+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"f30470eb878aef6ff23096c0872972c2f763dd5da0b5e1dafc660db600b73323"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0b53672c981caef005172263a67cb53467376133b0a97d6283c1c97e5b59e24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99efa82469aa11c8163a1771ddbf183dca1bd8daae1872706ea68f05ac250340"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67b5593f3d8f8090eace625beb720f976b6fe669fd167a664c279929e5de174d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a365cfb5e2267ba39a6934c030250b871195071cc4067443274bf47546324474"}]},{"symbol":"MAC","date":"2026-08-14","iv_pct":38.91957143326158,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":27.365049850448653,"put_iv_pct":92.42437768240342},{"expiry":"2026-09-18","call_iv_pct":25.02033127456485,"put_iv_pct":31.177607758620685},{"expiry":"2026-12-18","call_iv_pct":29.548047058823528,"put_iv_pct":35.06476383265857},{"expiry":"2027-03-19","call_iv_pct":36.15241481481482,"put_iv_pct":34.60397919375813}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f637d609a82d87d70de4dede1e2b14ea1c6b0fbb7f9dc7385f5360c195aa873e","captured_at":"2026-10-24T20:05:55.396936+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"8eb5b3ae4a78904c05df8d442e0141841167388900048e2d16f14c476e2acae5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0b53672c981caef005172263a67cb53467376133b0a97d6283c1c97e5b59e24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99efa82469aa11c8163a1771ddbf183dca1bd8daae1872706ea68f05ac250340"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67b5593f3d8f8090eace625beb720f976b6fe669fd167a664c279929e5de174d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a365cfb5e2267ba39a6934c030250b871195071cc4067443274bf47546324474"}]},{"symbol":"MAC","date":"2026-08-17","iv_pct":35.900416072393284,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.163094597391844,"put_iv_pct":68.08649956784788},{"expiry":"2026-09-18","call_iv_pct":22.036516567544606,"put_iv_pct":28.651906283280088},{"expiry":"2026-12-18","call_iv_pct":28.639225806451613,"put_iv_pct":34.813919999999996},{"expiry":"2027-03-19","call_iv_pct":35.67825,"put_iv_pct":40.13391575663026}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"267d02f57fd6c0648047b9c4791fa9f0644037b22158cc6ecb35e8e6add900f8","captured_at":"2026-10-24T20:05:49.825866+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"ab63dc6a11431b0c58d5aecdda0052127f1dcca10483988a47a4e78a58a09935"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3828498d804c2ecc01b64702f726efa07bbeaad01394a09c2a6afc7f5f2b310a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b7978f15259e4772681a659a2ab3dcce6c1d55769e7bda4fdaa55987affd97d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70674385953127d1e7ab5688f2036e689a9d9114803e4766634fdfde0582e4fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab184c49c388ab0f4c45ad321583ced1626570d0904178844304a31eef8ff8c3"}]},{"symbol":"MAC","date":"2026-08-19","iv_pct":35.970585707565974,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":45.37218983557548,"put_iv_pct":61.68711811023621},{"expiry":"2026-09-18","call_iv_pct":20.611790017211703,"put_iv_pct":27.835533333333334},{"expiry":"2026-12-18","call_iv_pct":29.925593220338982,"put_iv_pct":41.664571428571435},{"expiry":"2027-03-19","call_iv_pct":24.522273276904475,"put_iv_pct":36.14561643835616}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9e874a273696249b2bda07b9a18957789ae15d4058e9edb87ccefe91fcd91dc","captured_at":"2026-10-24T20:05:46.694694+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"3c183d96b2cea2a6c7ef810631ccdb1c088ca2bfc8e462bd0088f51a1c445c52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3828498d804c2ecc01b64702f726efa07bbeaad01394a09c2a6afc7f5f2b310a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b7978f15259e4772681a659a2ab3dcce6c1d55769e7bda4fdaa55987affd97d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70674385953127d1e7ab5688f2036e689a9d9114803e4766634fdfde0582e4fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab184c49c388ab0f4c45ad321583ced1626570d0904178844304a31eef8ff8c3"}]},{"symbol":"MAC","date":"2026-08-21","iv_pct":31.26353290565455,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.338875906526997,"put_iv_pct":25.00023346303502},{"expiry":"2026-10-16","call_iv_pct":36.14777683854607,"put_iv_pct":37.7499634369287},{"expiry":"2026-12-18","call_iv_pct":30.325829291949564,"put_iv_pct":32.17224747474747},{"expiry":"2027-03-19","call_iv_pct":29.077100671140943,"put_iv_pct":35.29623616236162}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51af34ac4d078d3381ac2bcbffec791e28de209a7eb9408c7a0ff74931fe4487","captured_at":"2026-10-24T20:05:41.728726+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"372f30ac13e8617c746eabd8013dffcc1193e156f1f804617c9fe948bc8175c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b7978f15259e4772681a659a2ab3dcce6c1d55769e7bda4fdaa55987affd97d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54e043a48a5458e3a2e3c5f8381a8a2c2562e8e14c473cdc4ad8d1d66defa6a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70674385953127d1e7ab5688f2036e689a9d9114803e4766634fdfde0582e4fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab184c49c388ab0f4c45ad321583ced1626570d0904178844304a31eef8ff8c3"}]},{"symbol":"MAC","date":"2026-08-24","iv_pct":29.738019517202098,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.054360045575386,"put_iv_pct":23.01665667166417},{"expiry":"2026-10-16","call_iv_pct":26.74517779164067,"put_iv_pct":40.63413822525598},{"expiry":"2026-12-18","call_iv_pct":30.082574257425744,"put_iv_pct":31.851630971993416},{"expiry":"2027-03-19","call_iv_pct":26.495624999999993,"put_iv_pct":35.02399317406143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a4f2e0b325dc63497959b134c5ca76ada739e9d239530ecca3e25956715e65a","captured_at":"2026-10-24T20:05:33.329121+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"90771df80b62d621bb5275c00faee8023e729bf4f79e1aa772dacb2101bc83f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"829dc1276040d061c1ffa1a73682cf089815feaed9958e0ceea20428986218ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae02f7da90e7026d1e66f222a41389aed4bb4f33785ba8bf5f3d6fb2b5ee3620"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71fd8ae8c8441a50efde21fabd636e6f0863848f425bdaad47c8374fc3005183"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f58a2cfb249f8301c4845412dc9bd27390551642e39035d26aa73b36e8c1825"}]},{"symbol":"MAC","date":"2026-08-25","iv_pct":28.614528118373197,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.52131925207756,"put_iv_pct":27.186570527264536},{"expiry":"2026-10-16","call_iv_pct":27.162698113207544,"put_iv_pct":25.448074834037413},{"expiry":"2026-12-18","call_iv_pct":32.71956719817768,"put_iv_pct":32.03428731762066},{"expiry":"2027-03-19","call_iv_pct":26.6884165232358,"put_iv_pct":36.1552911813644}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"104eb833f355c499762424909b3fee91e907822c8fb7a6dae346cda0a2b065de","captured_at":"2026-10-24T20:05:31.702494+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"60776abda4365508e5bec3eb185f5f8cb2dff36b7b5a906cbfb7b132569899c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"829dc1276040d061c1ffa1a73682cf089815feaed9958e0ceea20428986218ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae02f7da90e7026d1e66f222a41389aed4bb4f33785ba8bf5f3d6fb2b5ee3620"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71fd8ae8c8441a50efde21fabd636e6f0863848f425bdaad47c8374fc3005183"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f58a2cfb249f8301c4845412dc9bd27390551642e39035d26aa73b36e8c1825"}]},{"symbol":"MAC","date":"2026-08-26","iv_pct":29.561593958113,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.83691489361702,"put_iv_pct":23.055160400137982},{"expiry":"2026-10-16","call_iv_pct":28.20243947858473,"put_iv_pct":28.3344},{"expiry":"2026-12-18","call_iv_pct":31.379601482854497,"put_iv_pct":32.39521739130435},{"expiry":"2027-03-19","call_iv_pct":33.045259740259745,"put_iv_pct":34.2437582781457}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4fad6cb0ea49df69b12333a355209df0cc1da2731527976797ee89d36b3b3f12","captured_at":"2026-10-24T20:05:30.013691+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"8de60473d16a036ed71291fc089c3ece97235d7e7440464bdd7a9bc82f016943"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"829dc1276040d061c1ffa1a73682cf089815feaed9958e0ceea20428986218ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae02f7da90e7026d1e66f222a41389aed4bb4f33785ba8bf5f3d6fb2b5ee3620"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71fd8ae8c8441a50efde21fabd636e6f0863848f425bdaad47c8374fc3005183"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f58a2cfb249f8301c4845412dc9bd27390551642e39035d26aa73b36e8c1825"}]},{"symbol":"MAC","date":"2026-08-27","iv_pct":28.397255721373764,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.298993902439022,"put_iv_pct":20.474429720776147},{"expiry":"2026-10-16","call_iv_pct":30.46942014242116,"put_iv_pct":26.36245353159852},{"expiry":"2026-12-18","call_iv_pct":29.806268364348675,"put_iv_pct":31.299743303571425},{"expiry":"2027-03-19","call_iv_pct":27.887866323907456,"put_iv_pct":33.57887048192771}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78cbacb6dfa63da8ad727794a3530e84c8c4b8617e03878c097634d31ac41c20","captured_at":"2026-10-24T20:05:28.225771+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"70855b1f29435e7ac3565c397f13e16bd4e6006f3734d4be955a50600ee02550"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"829dc1276040d061c1ffa1a73682cf089815feaed9958e0ceea20428986218ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae02f7da90e7026d1e66f222a41389aed4bb4f33785ba8bf5f3d6fb2b5ee3620"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71fd8ae8c8441a50efde21fabd636e6f0863848f425bdaad47c8374fc3005183"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f58a2cfb249f8301c4845412dc9bd27390551642e39035d26aa73b36e8c1825"}]},{"symbol":"MAC","date":"2026-08-28","iv_pct":30.341993880520384,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.67010138941044,"put_iv_pct":24.596332473276817},{"expiry":"2026-10-16","call_iv_pct":27.932514773473404,"put_iv_pct":24.38950169875425},{"expiry":"2026-12-18","call_iv_pct":37.65155285313377,"put_iv_pct":31.76365236523652},{"expiry":"2027-03-19","call_iv_pct":30.83895442359249,"put_iv_pct":36.89334106728538}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f0494ec832fabeb81b0c84459f6412fe4677890172ad367b8fec4ee68d9c01ea","captured_at":"2026-10-24T20:05:26.033086+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"bb2b6f96b496089d5f641cae8fad05002efdb2f8524402a379f4dff5fe99c0c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"829dc1276040d061c1ffa1a73682cf089815feaed9958e0ceea20428986218ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae02f7da90e7026d1e66f222a41389aed4bb4f33785ba8bf5f3d6fb2b5ee3620"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71fd8ae8c8441a50efde21fabd636e6f0863848f425bdaad47c8374fc3005183"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f58a2cfb249f8301c4845412dc9bd27390551642e39035d26aa73b36e8c1825"}]},{"symbol":"MAC","date":"2026-08-31","iv_pct":33.76365064939485,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.55795524691358,"put_iv_pct":39.17053311120367},{"expiry":"2026-10-16","call_iv_pct":27.678888888888885,"put_iv_pct":44.98588068181819},{"expiry":"2026-12-18","call_iv_pct":34.62666666666666,"put_iv_pct":37.065555555555555},{"expiry":"2027-03-19","call_iv_pct":24.77661164205039,"put_iv_pct":42.247113402061856}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9de8a0ad0f844d1cb8c3f02b44820ecbfc6a39aa8e3dbd99f94c8e5f3f2c21d6","captured_at":"2026-10-24T20:05:18.821317+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"64b78fcd6af58ee0af9a2eca1152f0b3d60075a03be044e0761ceba1cfb41dfd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b47cbf1c5e8d17910329ff262ab857ceca00b7cd4d7335e16641b1f0363bbf0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b981b84e7902cac66fdcbbee7a332414ccb39664312e5729300cad7cf1bc474c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e7fa80ae5fabb51ffc3957421c21c0f120d9cfa4dfb73b0143d76a81542f243"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ab4d57f823f747643b551831ac6d9d7cd0c7b201de7165dbeccdedf5aa647ef"}]},{"symbol":"MAC","date":"2026-09-01","iv_pct":28.682566207030003,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.822301825115773,"put_iv_pct":23.629429704178104},{"expiry":"2026-10-16","call_iv_pct":31.9855764075067,"put_iv_pct":30.13273520249221},{"expiry":"2026-12-18","call_iv_pct":22.64053691275168,"put_iv_pct":40.4693044263776},{"expiry":"2027-03-19","call_iv_pct":24.31866184448463,"put_iv_pct":35.46198333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b56fcd862570e13418f6f6831a8eef0841280772049822e9f22f3f0b4e34a140","captured_at":"2026-10-24T20:05:15.590976+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"2f6af7cd5303389f222e5a45e60c460f735910dcd94d49b06562a0f6b0ac06e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd7f012e70373d0fb2e59fbbbe89c562b2536a3e6fb05760657f2674b8ad2171"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d4e0fa8cdec5716882d4537b38b1d8d3b8857b849ce4edf8058341ddff7e01a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24a11e5b4ad253c3cf5be4992c1a53ea4abd7130075d9b55618e7efb3de19139"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b78849a77d33899a2c9357174bd643a15a4cf18f1a862abcdba168f82ddbbe1"}]},{"symbol":"MAC","date":"2026-09-02","iv_pct":35.16498725870361,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.090730793254213,"put_iv_pct":33.70727114859836},{"expiry":"2026-10-16","call_iv_pct":50.43437689969604,"put_iv_pct":46.194402224281745},{"expiry":"2026-12-18","call_iv_pct":23.370537974683543,"put_iv_pct":34.26988809766022},{"expiry":"2027-03-19","call_iv_pct":32.278939393939396,"put_iv_pct":34.973751537515376}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be1c6040b7b345b6925d6a75f410b5bee6219b83a04d11faba99cf4684d8650f","captured_at":"2026-10-24T20:05:13.876976+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"9d2173a585433412f5d6d65e041993f1d33e54519cebbcae389715b7fb119b8a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd7f012e70373d0fb2e59fbbbe89c562b2536a3e6fb05760657f2674b8ad2171"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d4e0fa8cdec5716882d4537b38b1d8d3b8857b849ce4edf8058341ddff7e01a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24a11e5b4ad253c3cf5be4992c1a53ea4abd7130075d9b55618e7efb3de19139"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b78849a77d33899a2c9357174bd643a15a4cf18f1a862abcdba168f82ddbbe1"}]},{"symbol":"MAC","date":"2026-09-03","iv_pct":33.24258800126288,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.262459499263628,"put_iv_pct":27.12427404718693},{"expiry":"2026-10-16","call_iv_pct":24.795283018867924,"put_iv_pct":29.43385081487672},{"expiry":"2026-12-18","call_iv_pct":44.58904458598726,"put_iv_pct":42.68162127107652},{"expiry":"2027-03-19","call_iv_pct":38.00587002096435,"put_iv_pct":38.0483007518797}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee33e90f2f9dd61839b028d54a2fe502691d96cb4f2f8febed9c8a14b3a6dc0b","captured_at":"2026-10-24T20:05:12.203336+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"a7ce407c33afa099dce71ebf85ed71512a8f860bff77c4698726adb9ff4609ca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd7f012e70373d0fb2e59fbbbe89c562b2536a3e6fb05760657f2674b8ad2171"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d4e0fa8cdec5716882d4537b38b1d8d3b8857b849ce4edf8058341ddff7e01a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24a11e5b4ad253c3cf5be4992c1a53ea4abd7130075d9b55618e7efb3de19139"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b78849a77d33899a2c9357174bd643a15a4cf18f1a862abcdba168f82ddbbe1"}]},{"symbol":"MAC","date":"2026-09-04","iv_pct":29.140274479444816,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.943545816733067,"put_iv_pct":28.311150764748728},{"expiry":"2026-10-16","call_iv_pct":23.63702789208962,"put_iv_pct":23.87596153846154},{"expiry":"2026-12-18","call_iv_pct":36.66531914893617,"put_iv_pct":38.65785392245266},{"expiry":"2027-03-19","call_iv_pct":26.3812,"put_iv_pct":37.65013675213675}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b765508ef79a34501bf8f87335e4e3403ad1d8429edcdfbbb85a817de07a9bb0","captured_at":"2026-10-24T20:05:10.469520+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"3ca245d0ab6b36b3fd1f4ddd69f3d13dcc21db33e2160f17a29111a63b971e76"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd7f012e70373d0fb2e59fbbbe89c562b2536a3e6fb05760657f2674b8ad2171"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d4e0fa8cdec5716882d4537b38b1d8d3b8857b849ce4edf8058341ddff7e01a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24a11e5b4ad253c3cf5be4992c1a53ea4abd7130075d9b55618e7efb3de19139"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b78849a77d33899a2c9357174bd643a15a4cf18f1a862abcdba168f82ddbbe1"}]},{"symbol":"MAC","date":"2026-09-08","iv_pct":41.273271363009854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":70.2589802525089,"put_iv_pct":48.09132231404959},{"expiry":"2026-10-16","call_iv_pct":22.586825688073393,"put_iv_pct":38.928623737373734},{"expiry":"2026-12-18","call_iv_pct":37.047532942898975,"put_iv_pct":44.29967600700525},{"expiry":"2027-03-19","call_iv_pct":31.005423076923076,"put_iv_pct":37.9677868852459}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7bbb05482de06201b1c8e8899c97083bd5539bbfe5934e91136d6d712ee39a12","captured_at":"2026-10-24T20:05:04.716329+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"da240c0dcc1f72c93be95e121a9556000e538a22a4d5418755002acf205f53e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61fbba567772c22c6336527dd52860aedf351b4f06112201f9a3f67088518436"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d167fae5422e64a9ee861aeea7200839855d1827a31168a4da600815436c743"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bab81b84d96d2682383751dbcbb6dbddb94d3b5172eb35af91de052dd2ca7313"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e52c7b6128a8ae90c5d961e8bec7305e7d2eb6c5abb31b7cd2d67e477607f6c"}]},{"symbol":"MAC","date":"2026-09-09","iv_pct":29.75926468577706,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.338275115082578,"put_iv_pct":31.574117412140573},{"expiry":"2026-10-16","call_iv_pct":30.112637130801684,"put_iv_pct":29.258995386981034},{"expiry":"2026-12-18","call_iv_pct":29.019186046511624,"put_iv_pct":32.66230616302187},{"expiry":"2027-03-19","call_iv_pct":33.328994708994706,"put_iv_pct":23.779605522682445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20f685c882fec5797ad5a35a0fdfd1061596cd34b8fa54fa157a95b5363cb502","captured_at":"2026-10-24T20:05:03.238506+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"24c408a5b2d208b9cb9513804ddea7369c98c630a9fced9c0b4d8399d1003bef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61fbba567772c22c6336527dd52860aedf351b4f06112201f9a3f67088518436"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d167fae5422e64a9ee861aeea7200839855d1827a31168a4da600815436c743"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bab81b84d96d2682383751dbcbb6dbddb94d3b5172eb35af91de052dd2ca7313"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e52c7b6128a8ae90c5d961e8bec7305e7d2eb6c5abb31b7cd2d67e477607f6c"}]},{"symbol":"MAC","date":"2026-09-10","iv_pct":32.44596143818283,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.667782656421515,"put_iv_pct":35.7890037593985},{"expiry":"2026-10-16","call_iv_pct":30.302435500515994,"put_iv_pct":28.664450689831373},{"expiry":"2026-12-18","call_iv_pct":30.452199248120298,"put_iv_pct":31.81067055393586},{"expiry":"2027-03-19","call_iv_pct":36.49162011173184,"put_iv_pct":35.38952898550724}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"54b6be30bda3e2cbd06e83f31fad6a22b325538d8b5b72e16e08c414d04c6cca","captured_at":"2026-10-24T20:05:01.455476+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"8889c3823e83e4e33775173e647e932fb75cac14feb3081bcc34254123ab9924"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61fbba567772c22c6336527dd52860aedf351b4f06112201f9a3f67088518436"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d167fae5422e64a9ee861aeea7200839855d1827a31168a4da600815436c743"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bab81b84d96d2682383751dbcbb6dbddb94d3b5172eb35af91de052dd2ca7313"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e52c7b6128a8ae90c5d961e8bec7305e7d2eb6c5abb31b7cd2d67e477607f6c"}]},{"symbol":"MAC","date":"2026-09-11","iv_pct":33.1919082369106,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.975406650641034,"put_iv_pct":34.86664329535495},{"expiry":"2026-10-16","call_iv_pct":31.41305631492619,"put_iv_pct":28.617609682299545},{"expiry":"2026-12-18","call_iv_pct":38.78772963604853,"put_iv_pct":26.351218045112784},{"expiry":"2027-03-19","call_iv_pct":28.111322140608607,"put_iv_pct":36.41228013029316}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"124f020c39369940ff1986867ca667df03cfe1560e60afc4da3b2eff0a398eac","captured_at":"2026-10-24T20:04:59.583300+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"e8d2064f9ebb43e3ef4198ef29f6a766c3d18c516fc46308d9580c6b42292dd5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61fbba567772c22c6336527dd52860aedf351b4f06112201f9a3f67088518436"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d167fae5422e64a9ee861aeea7200839855d1827a31168a4da600815436c743"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bab81b84d96d2682383751dbcbb6dbddb94d3b5172eb35af91de052dd2ca7313"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e52c7b6128a8ae90c5d961e8bec7305e7d2eb6c5abb31b7cd2d67e477607f6c"}]},{"symbol":"MAC","date":"2026-09-14","iv_pct":34.206033483100285,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.91522361809045,"put_iv_pct":38.89501236788846},{"expiry":"2026-10-16","call_iv_pct":35.57114942528736,"put_iv_pct":26.46},{"expiry":"2026-12-18","call_iv_pct":31.782067932067935,"put_iv_pct":31.872813067150634},{"expiry":"2027-03-19","call_iv_pct":30.745916870415652,"put_iv_pct":32.40608458390177}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a85b919398015b4e7bc3a541d567ba6d313dd85c8f817a5f341e9387e3a7e7a","captured_at":"2026-10-24T20:04:57.624256+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"d0349036ff0722487bde69eacfcb1d88332e22072579e4990a78e3f746c88df8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61fbba567772c22c6336527dd52860aedf351b4f06112201f9a3f67088518436"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d167fae5422e64a9ee861aeea7200839855d1827a31168a4da600815436c743"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bab81b84d96d2682383751dbcbb6dbddb94d3b5172eb35af91de052dd2ca7313"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e52c7b6128a8ae90c5d961e8bec7305e7d2eb6c5abb31b7cd2d67e477607f6c"}]},{"symbol":"MAC","date":"2026-09-16","iv_pct":53.766676298093174,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":73.30840336134455,"put_iv_pct":134.8647727272727},{"expiry":"2026-10-16","call_iv_pct":28.220818553888133,"put_iv_pct":35.023785790031816},{"expiry":"2026-12-18","call_iv_pct":39.311288981288975,"put_iv_pct":38.35048685491723},{"expiry":"2027-03-19","call_iv_pct":41.2455078125,"put_iv_pct":39.80834630350195}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"00cff0b22abdb3c1b5c315c3deda0e4fda98d9ab46580c69776d5181e67758ce","captured_at":"2026-10-24T20:04:01.447199+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"738b33063e726390b7f59291394e09b37e85bb8f56acdbbfa08105263c3f62fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c42cb71fcc00da47b14773d3a017e2b2fdb377adcf8b4db8628b84cec3489119"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27df2391a564fde2c2c5c196194004c39682735a697088847a8285f2a35b47e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"607f77c4a647c153f75a81ac18bff5ecfebf73c384ab35f6bc530957bb8d807c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f061d844882510034d9aa2d8d6b318b734866b2e1640bbaa92fdfb0491886c5"}]},{"symbol":"MAC","date":"2026-09-18","iv_pct":29.867074303831558,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.235214258627224,"put_iv_pct":30.001551812149057},{"expiry":"2026-11-20","call_iv_pct":28.38563172043011,"put_iv_pct":33.5948754789272},{"expiry":"2026-12-18","call_iv_pct":27.52815384615384,"put_iv_pct":34.007385496183204},{"expiry":"2027-03-19","call_iv_pct":24.078181818181815,"put_iv_pct":36.105599999999995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c5e7c74ac661f3862d59e626ed725f27b18b2ef89e443adb1ff98628735d6c36","captured_at":"2026-10-24T20:03:56.748815+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"0af05b507459e713c63407edcdfe6401150c4d8b005af87d7ffc608cf22a20b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27df2391a564fde2c2c5c196194004c39682735a697088847a8285f2a35b47e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c78e523e7c517d28cab4f234a6f446bf75b24e87960d81222d7b8b6fc4ade81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"607f77c4a647c153f75a81ac18bff5ecfebf73c384ab35f6bc530957bb8d807c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f061d844882510034d9aa2d8d6b318b734866b2e1640bbaa92fdfb0491886c5"}]},{"symbol":"MAC","date":"2026-09-21","iv_pct":31.04614847786494,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.346198145436794,"put_iv_pct":25.83304347826087},{"expiry":"2026-11-20","call_iv_pct":37.66145569620253,"put_iv_pct":27.33766118836915},{"expiry":"2026-12-18","call_iv_pct":34.33691154422789,"put_iv_pct":28.03635930047695},{"expiry":"2027-03-19","call_iv_pct":32.07715846994535,"put_iv_pct":30.7404}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5d782484e1fc8adba8c86cb6758251472e9f5f15a0ba40c54d10f3488a1766b","captured_at":"2026-10-24T20:03:54.617052+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"192e2ee1a1e6362a40c873b5777db9db5092951189379a594624f4717af0f58c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27df2391a564fde2c2c5c196194004c39682735a697088847a8285f2a35b47e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c78e523e7c517d28cab4f234a6f446bf75b24e87960d81222d7b8b6fc4ade81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"607f77c4a647c153f75a81ac18bff5ecfebf73c384ab35f6bc530957bb8d807c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f061d844882510034d9aa2d8d6b318b734866b2e1640bbaa92fdfb0491886c5"}]},{"symbol":"MAC","date":"2026-09-22","iv_pct":30.59287689866111,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.578611111111105,"put_iv_pct":26.13825256975037},{"expiry":"2026-11-20","call_iv_pct":29.239719251336897,"put_iv_pct":31.67945154019535},{"expiry":"2026-12-18","call_iv_pct":27.800619607843135,"put_iv_pct":29.613918291550608},{"expiry":"2027-03-19","call_iv_pct":33.87079320113314,"put_iv_pct":34.821649616368276}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6bdeba9582123924948f88c20aeedaa0b40ef4644e339d1a83edcb39aaccb81c","captured_at":"2026-10-24T20:03:48.426591+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"5683c74ff44c20389038e2be2acba1d022a29612352880b264221c77dd16e233"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f95627ff28ad39dede5c31d3a89fce1f56e316cbf43219fbeaa79af6ddb1ef0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2d75ec0f24c7963dfa3890d756a430f1d3841622e1176b2f088d08208457d0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6001b91956d0209693905d6227377de756c3a33c6b18270c8c0c1c2a033ce1b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41fc7c54b1ad3df0f5eb272ddcb91a42afb3203966beff99a035fa2c55eeba46"}]},{"symbol":"MAC","date":"2026-09-23","iv_pct":31.977781750715682,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.24897448242658,"put_iv_pct":28.121844492440605},{"expiry":"2026-11-20","call_iv_pct":33.36373831775701,"put_iv_pct":30.703123188405794},{"expiry":"2026-12-18","call_iv_pct":32.02747729566095,"put_iv_pct":31.09181818181818},{"expiry":"2027-03-19","call_iv_pct":30.563737704918033,"put_iv_pct":35.70154034229829}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29f2f722d9847c0c04d720861e6b250a1bd898b4eaa219e3ba7c13c683fde21f","captured_at":"2026-10-24T20:03:46.579295+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"9bca043bfaf1b29ac79c23787fc374831c082fc1a10c58f766099911ce53c1d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f95627ff28ad39dede5c31d3a89fce1f56e316cbf43219fbeaa79af6ddb1ef0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2d75ec0f24c7963dfa3890d756a430f1d3841622e1176b2f088d08208457d0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6001b91956d0209693905d6227377de756c3a33c6b18270c8c0c1c2a033ce1b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41fc7c54b1ad3df0f5eb272ddcb91a42afb3203966beff99a035fa2c55eeba46"}]},{"symbol":"MAC","date":"2026-09-24","iv_pct":30.72445169452272,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.80864640883978,"put_iv_pct":27.60595366156392},{"expiry":"2026-11-20","call_iv_pct":34.42072463768116,"put_iv_pct":28.29073037542662},{"expiry":"2026-12-18","call_iv_pct":32.4086319218241,"put_iv_pct":29.359968},{"expiry":"2027-03-19","call_iv_pct":31.20449163449163,"put_iv_pct":30.69646691635456}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"36537367d724750493087c4be8b00558f6a6c431cb45a0cc56a8d4f58d915845","captured_at":"2026-10-24T20:03:44.587964+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"c7333ac6e442e20c4994dc1c1e17e4372aa1a1fc161003063e8d695aac006a37"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f95627ff28ad39dede5c31d3a89fce1f56e316cbf43219fbeaa79af6ddb1ef0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2d75ec0f24c7963dfa3890d756a430f1d3841622e1176b2f088d08208457d0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6001b91956d0209693905d6227377de756c3a33c6b18270c8c0c1c2a033ce1b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41fc7c54b1ad3df0f5eb272ddcb91a42afb3203966beff99a035fa2c55eeba46"}]},{"symbol":"MAC","date":"2026-09-25","iv_pct":32.6936318189733,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.316801619433196,"put_iv_pct":27.5115823817292},{"expiry":"2026-11-20","call_iv_pct":32.65466317365269,"put_iv_pct":30.66150645624103},{"expiry":"2026-12-18","call_iv_pct":30.767511811023624,"put_iv_pct":39.41397976391231},{"expiry":"2027-03-19","call_iv_pct":35.5285,"put_iv_pct":35.694509345794394}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f3f66965f1096e2ebd012fa0dc32d941cbf4dac9578d2c7653ef1fe00cb2a59f","captured_at":"2026-10-24T20:03:42.676106+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"33b3fe0f1eee6d75b35d495de983b1dbfa03abb15a9e7d055902cb95b1fa063d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f95627ff28ad39dede5c31d3a89fce1f56e316cbf43219fbeaa79af6ddb1ef0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2d75ec0f24c7963dfa3890d756a430f1d3841622e1176b2f088d08208457d0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6001b91956d0209693905d6227377de756c3a33c6b18270c8c0c1c2a033ce1b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41fc7c54b1ad3df0f5eb272ddcb91a42afb3203966beff99a035fa2c55eeba46"}]},{"symbol":"MAC","date":"2026-09-28","iv_pct":30.148748562834133,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.86318023928985,"put_iv_pct":30.13723221266615},{"expiry":"2026-11-20","call_iv_pct":35.80982608695652,"put_iv_pct":29.4611345646438},{"expiry":"2026-12-18","call_iv_pct":30.52075359864521,"put_iv_pct":31.357087628865983},{"expiry":"2027-03-19","call_iv_pct":24.438365296803653,"put_iv_pct":29.6024088748019}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2991fbde3a002c450b7b1077b48045923e38a75e6b398804a4512dab65529de5","captured_at":"2026-10-24T20:03:40.742824+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"bb40df04af830bad75daf51bfb52196435de51d1f47f2fa2e2f8be459d4c754c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f95627ff28ad39dede5c31d3a89fce1f56e316cbf43219fbeaa79af6ddb1ef0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2d75ec0f24c7963dfa3890d756a430f1d3841622e1176b2f088d08208457d0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6001b91956d0209693905d6227377de756c3a33c6b18270c8c0c1c2a033ce1b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41fc7c54b1ad3df0f5eb272ddcb91a42afb3203966beff99a035fa2c55eeba46"}]},{"symbol":"MAC","date":"2026-09-29","iv_pct":31.075324687128766,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.254914795780365,"put_iv_pct":27.3782350251486},{"expiry":"2026-11-20","call_iv_pct":28.660299785867238,"put_iv_pct":35.82240067624683},{"expiry":"2026-12-18","call_iv_pct":27.818036951501156,"put_iv_pct":35.52036963036963},{"expiry":"2027-03-19","call_iv_pct":27.652104677060134,"put_iv_pct":34.49623595505618}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48ae58eef0a7a4898d99063465abde542d55247a9332669b038f57c612e3fc66","captured_at":"2026-10-24T20:03:34.436935+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"30c4c9472626b0eab0734e40ac2925b6eb4fe4a8167eb8006c4bdf41d512a78b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"028d2c1e01c6bde0b8633cc5600b2f1b6f4f49ffdf36c06aa423be46d62d8e54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ed7ca786b09c8321f2776b52feaaadca75e18d69a8d53653b577f4925b989fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ab44359753a6d300ce9ec9da938c38dda1ba297968737a4ddd913e4d1dc8f1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd2c0f11627f8fd3740147504a95f93575fc046fa4f01fec08ee8b56e0963ba2"}]},{"symbol":"MAC","date":"2026-09-30","iv_pct":31.302454172944174,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.68824604141291,"put_iv_pct":27.86966666666667},{"expiry":"2026-11-20","call_iv_pct":38.96205298013245,"put_iv_pct":27.266106296938187},{"expiry":"2026-12-18","call_iv_pct":34.485844155844156,"put_iv_pct":27.8625},{"expiry":"2027-03-19","call_iv_pct":31.72243243243243,"put_iv_pct":26.562784810126583}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"87b62e9ab1d670432dd9106058e1f52e483f653396a2df53a1bd8ce52b95f50e","captured_at":"2026-10-24T20:03:32.417061+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"7ffd0abeaff5f993a8b5ba59ced0b8277d75ce819b4aba45608e70ffa185bcea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"028d2c1e01c6bde0b8633cc5600b2f1b6f4f49ffdf36c06aa423be46d62d8e54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ed7ca786b09c8321f2776b52feaaadca75e18d69a8d53653b577f4925b989fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ab44359753a6d300ce9ec9da938c38dda1ba297968737a4ddd913e4d1dc8f1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd2c0f11627f8fd3740147504a95f93575fc046fa4f01fec08ee8b56e0963ba2"}]},{"symbol":"MAC","date":"2026-10-01","iv_pct":31.98971533611926,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.67229007633588,"put_iv_pct":30.846585453242565},{"expiry":"2026-11-20","call_iv_pct":28.28745712596097,"put_iv_pct":37.26126871552403},{"expiry":"2026-12-18","call_iv_pct":27.485474777448072,"put_iv_pct":34.385174418604656},{"expiry":"2027-03-19","call_iv_pct":27.139807692307695,"put_iv_pct":39.8396644295302}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"652200e75d3ef842d5fa5d62b12c2003885e296df4ce1791418251482b2f16e8","captured_at":"2026-10-24T20:03:29.478663+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"bc689ffead8b42adad79c2ec93ced2204dc9d884518fbc8e0aa5240b05f7b9f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e31e4a048822a57cacdd41a8e45fcd6062f6527ae32eff55115e588a9dc253d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c29e6f94a01239557038c8df5087730614d4dd05f76c07994c58d2d9c6507f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba10db5840f1120eb523b0c10882954c4b61b3a2b9b8c4b49a3a0dfbc6037689"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d297be63ae91d36000fb535c02fff9ef594a99b8ac3f7522f53a88d214a1bdef"}]},{"symbol":"MAC","date":"2026-10-02","iv_pct":30.830502714948143,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.53302562417871,"put_iv_pct":29.426455291970804},{"expiry":"2026-11-20","call_iv_pct":29.379202762084116,"put_iv_pct":33.489999999999995},{"expiry":"2026-12-18","call_iv_pct":29.316329211746524,"put_iv_pct":34.86271863117871},{"expiry":"2027-03-19","call_iv_pct":28.381385135135133,"put_iv_pct":33.25490506329114}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b96ac2021652eef6532e65d2035f2971d2826b8de9f78475be97c4d080935880","captured_at":"2026-10-24T20:03:27.780148+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"0b5cd5e85211785b2a92af7697fd473549bd7ad54d5c869a30f059eda5f7f276"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e31e4a048822a57cacdd41a8e45fcd6062f6527ae32eff55115e588a9dc253d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c29e6f94a01239557038c8df5087730614d4dd05f76c07994c58d2d9c6507f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba10db5840f1120eb523b0c10882954c4b61b3a2b9b8c4b49a3a0dfbc6037689"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d297be63ae91d36000fb535c02fff9ef594a99b8ac3f7522f53a88d214a1bdef"}]},{"symbol":"MAC","date":"2026-10-05","iv_pct":31.697691565342502,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.94024738344434,"put_iv_pct":27.72909008601177},{"expiry":"2026-11-20","call_iv_pct":35.67654708520179,"put_iv_pct":29.511948529411764},{"expiry":"2026-12-18","call_iv_pct":32.11926380368098,"put_iv_pct":31.771352282515075},{"expiry":"2027-03-19","call_iv_pct":28.49117117117117,"put_iv_pct":34.34191218130312}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"592bba534aabdd0e45b1ee680273192d5490b843f953700fbbd0a0630941e1f9","captured_at":"2026-10-24T20:03:26.022326+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"32a88cb4037bd0b3dd9c3a6a41ecd3bebfffb2f1ac3eaf47eddbc21c4ea6d756"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e31e4a048822a57cacdd41a8e45fcd6062f6527ae32eff55115e588a9dc253d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c29e6f94a01239557038c8df5087730614d4dd05f76c07994c58d2d9c6507f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba10db5840f1120eb523b0c10882954c4b61b3a2b9b8c4b49a3a0dfbc6037689"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d297be63ae91d36000fb535c02fff9ef594a99b8ac3f7522f53a88d214a1bdef"}]},{"symbol":"MAC","date":"2026-10-06","iv_pct":34.3216952424376,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.0259333795975,"put_iv_pct":29.606176470588235},{"expiry":"2026-11-20","call_iv_pct":46.672763157894735,"put_iv_pct":33.85122433460076},{"expiry":"2026-12-18","call_iv_pct":30.07756021756022,"put_iv_pct":33.699052725647896},{"expiry":"2027-03-19","call_iv_pct":37.57361963190184,"put_iv_pct":35.067232021709636}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ddc002355936756ff5355a73f61f647f422447c90ef19dfdfb4a085f3419239f","captured_at":"2026-10-24T20:03:24.255046+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"cb922ae34f662390b98073bb1f943355d4c30888a3c3697380caec2481730860"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e31e4a048822a57cacdd41a8e45fcd6062f6527ae32eff55115e588a9dc253d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c29e6f94a01239557038c8df5087730614d4dd05f76c07994c58d2d9c6507f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba10db5840f1120eb523b0c10882954c4b61b3a2b9b8c4b49a3a0dfbc6037689"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d297be63ae91d36000fb535c02fff9ef594a99b8ac3f7522f53a88d214a1bdef"}]},{"symbol":"MAC","date":"2026-10-07","iv_pct":35.47909819592504,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.71,"put_iv_pct":32.43177437325905},{"expiry":"2026-11-20","call_iv_pct":37.81378058405683,"put_iv_pct":28.737962577962577},{"expiry":"2026-12-18","call_iv_pct":36.564081632653064,"put_iv_pct":27.70597437626433},{"expiry":"2027-03-19","call_iv_pct":38.68451434878587,"put_iv_pct":30.184697674418604}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"16afd9a1334681b399a204a3b93b12c82b183fa4f1132bade1959a5f131d5048","captured_at":"2026-10-24T20:03:22.674103+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"d96f09f6a44d6cbd67e7defe48dba793702c1f1137a5c02e969e04f192a99afd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e31e4a048822a57cacdd41a8e45fcd6062f6527ae32eff55115e588a9dc253d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c29e6f94a01239557038c8df5087730614d4dd05f76c07994c58d2d9c6507f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba10db5840f1120eb523b0c10882954c4b61b3a2b9b8c4b49a3a0dfbc6037689"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d297be63ae91d36000fb535c02fff9ef594a99b8ac3f7522f53a88d214a1bdef"}]},{"symbol":"MAC","date":"2026-10-08","iv_pct":34.883094883733676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.91076543209876,"put_iv_pct":34.15861985472155},{"expiry":"2026-11-20","call_iv_pct":33.37768488745981,"put_iv_pct":34.21698492462312},{"expiry":"2026-12-18","call_iv_pct":31.38567010309278,"put_iv_pct":31.09565424266455},{"expiry":"2027-03-19","call_iv_pct":34.66211267605634,"put_iv_pct":39.257266949152545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50071fae71f5a4de9dcb487ccadcbf943b737508318b9a0dfeb50541ccb6d2f7","captured_at":"2026-10-24T20:03:16.302516+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"af2e1bb5f480c27440781fa4669d18f1c37e024a0d3c519919af917c5ec59e19"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b184988f6c34feee42698ebf7a06eefc08df94b630d28c645304bd125f1ab32a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adbd005f661ed1b572a0f826784525201a73262aa07dd2829d1111992f0a23e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a1ef1609e6cae1d85fc7b9cbb6476b98da15467406d1d029a5f2fe237f02795"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"773ac19b5f90a509a11eb12a1d85942fd4908766f6add26fbafb26805aaa178a"}]},{"symbol":"MAC","date":"2026-10-09","iv_pct":33.10291668433094,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.34498454404946,"put_iv_pct":38.289880022321434},{"expiry":"2026-11-20","call_iv_pct":33.5519910657307,"put_iv_pct":30.87231628453851},{"expiry":"2026-12-18","call_iv_pct":32.04609984399376,"put_iv_pct":31.27611154144074},{"expiry":"2027-03-19","call_iv_pct":21.739143598615918,"put_iv_pct":32.70280657395702}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aab20e8fb59bf0fd26aec9875b05b03f08394e06e3ce68fedc6359940ca23a9a","captured_at":"2026-10-24T20:03:13.754468+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"3c92c281eb0bcf62dd40a242797678f2a89214e106e69522baf1a24acac38fd8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b184988f6c34feee42698ebf7a06eefc08df94b630d28c645304bd125f1ab32a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adbd005f661ed1b572a0f826784525201a73262aa07dd2829d1111992f0a23e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a1ef1609e6cae1d85fc7b9cbb6476b98da15467406d1d029a5f2fe237f02795"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"773ac19b5f90a509a11eb12a1d85942fd4908766f6add26fbafb26805aaa178a"}]},{"symbol":"MAC","date":"2026-10-13","iv_pct":37.24718788688493,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.099325870041376,"put_iv_pct":59.01419481539669},{"expiry":"2026-11-20","call_iv_pct":34.41843930635838,"put_iv_pct":32.34654921020656},{"expiry":"2026-12-18","call_iv_pct":31.682913077525455,"put_iv_pct":33.12298013245033},{"expiry":"2027-03-19","call_iv_pct":33.9261776061776,"put_iv_pct":28.36692307692308}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a83bc7499fcdf0dc2752815fdf67a03eac3cc3e80fa1e3da0dec0a1b2220648f","captured_at":"2026-10-24T20:03:10.315082+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"a1c2bcaebd5df70a8c8e8ac743af07b31aae50e4464cc835ae669dbc02272c4c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b184988f6c34feee42698ebf7a06eefc08df94b630d28c645304bd125f1ab32a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adbd005f661ed1b572a0f826784525201a73262aa07dd2829d1111992f0a23e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a1ef1609e6cae1d85fc7b9cbb6476b98da15467406d1d029a5f2fe237f02795"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"773ac19b5f90a509a11eb12a1d85942fd4908766f6add26fbafb26805aaa178a"}]},{"symbol":"MAC","date":"2026-10-14","iv_pct":44.73329402919735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":80.02437908496734,"put_iv_pct":67.04335712527688},{"expiry":"2026-11-20","call_iv_pct":38.3755268389662,"put_iv_pct":31.26672846237732},{"expiry":"2026-12-18","call_iv_pct":31.311951219512192,"put_iv_pct":33.287830264211365},{"expiry":"2027-03-19","call_iv_pct":42.52956989247312,"put_iv_pct":34.02700934579439}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b71f6359cfbd5c506acf0694d3e87f6cc6d8bb08933883360fa6d43453e8f251","captured_at":"2026-10-24T20:03:08.750377+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"b8a84377dbc61708347534dff9387e59e097fb788bc79a51eb19c8736e65c529"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b184988f6c34feee42698ebf7a06eefc08df94b630d28c645304bd125f1ab32a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adbd005f661ed1b572a0f826784525201a73262aa07dd2829d1111992f0a23e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a1ef1609e6cae1d85fc7b9cbb6476b98da15467406d1d029a5f2fe237f02795"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"773ac19b5f90a509a11eb12a1d85942fd4908766f6add26fbafb26805aaa178a"}]},{"symbol":"MAC","date":"2026-10-15","iv_pct":36.14390094923023,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.55866167372189,"put_iv_pct":54.70498922413791},{"expiry":"2026-11-20","call_iv_pct":27.429142857142857,"put_iv_pct":42.86000809716599},{"expiry":"2026-12-18","call_iv_pct":25.369664596273296,"put_iv_pct":37.51571806167401},{"expiry":"2027-03-19","call_iv_pct":26.672292490118583,"put_iv_pct":39.0407305936073}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e934e5f969806b2575b18552b9a9c16fa81c5a922f24bc0b567c3ca58fe56dc7","captured_at":"2026-10-24T20:03:02.062780+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"0706faf2435d3c3b827d236da3238ba124966ca712ee7c236d197e5af8ae89c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95d9d60e8f4f2997f51a6b18dae75d8918df58fdd79314dd76a60cbc1e820f6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1812a20da668b3b0d2ef7ce8ae889f59ca89f780b564eb14a4fa0c23e873da6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ba08e2fc91dd2f1cc647441c5b15c289fadbd92c0a9b9bd32bc5b6cd486ddd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52d294191bf00accfa43be70e215e759d38f3694fce803a1932898d4439d7d93"}]},{"symbol":"MAC","date":"2026-10-16","iv_pct":31.690196139198413,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.29518317503392,"put_iv_pct":31.31690038181187},{"expiry":"2026-12-18","call_iv_pct":32.64570934256056,"put_iv_pct":30.03985627418463},{"expiry":"2027-03-19","call_iv_pct":30.691766871165644,"put_iv_pct":30.7325},{"expiry":"2027-06-17","call_iv_pct":32.46813356164384,"put_iv_pct":32.331519507186854}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"96104672449304c404cd92869942aae693df0fe77673ba2dee68efc315959924","captured_at":"2026-10-24T20:02:58.077902+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"9e08605a91c7dafd08aca0a5f37076d05d6c6960983c2038623667697f7fead3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1812a20da668b3b0d2ef7ce8ae889f59ca89f780b564eb14a4fa0c23e873da6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ba08e2fc91dd2f1cc647441c5b15c289fadbd92c0a9b9bd32bc5b6cd486ddd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52d294191bf00accfa43be70e215e759d38f3694fce803a1932898d4439d7d93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4d7f99be0234f86e77a5a84cd33201cc89b27e5ee665c9af6d9f43054b64797"}]},{"symbol":"MAC","date":"2026-10-19","iv_pct":32.84560854446925,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.47866666666667,"put_iv_pct":29.482344647519582},{"expiry":"2026-12-18","call_iv_pct":35.107086174829504,"put_iv_pct":29.444277699859743},{"expiry":"2027-03-19","call_iv_pct":31.83063752276867,"put_iv_pct":33.717522026431716},{"expiry":"2027-06-17","call_iv_pct":31.562439678284182,"put_iv_pct":33.14189393939394}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"699985ff177f52934b8aa3d03263124c7c127556857659dd4e3652673792940c","captured_at":"2026-10-24T20:02:56.472291+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"627c33a859640576a2b7cd7b0c009b52a6b11f55b3a6e933039a196961b04fc3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1812a20da668b3b0d2ef7ce8ae889f59ca89f780b564eb14a4fa0c23e873da6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ba08e2fc91dd2f1cc647441c5b15c289fadbd92c0a9b9bd32bc5b6cd486ddd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52d294191bf00accfa43be70e215e759d38f3694fce803a1932898d4439d7d93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4d7f99be0234f86e77a5a84cd33201cc89b27e5ee665c9af6d9f43054b64797"}]},{"symbol":"MAC","date":"2026-10-20","iv_pct":31.553408044470878,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.377225609756096,"put_iv_pct":30.3048},{"expiry":"2026-12-18","call_iv_pct":24.855159763313612,"put_iv_pct":36.619706390328155},{"expiry":"2027-03-19","call_iv_pct":28.907812197483057,"put_iv_pct":35.14412307692308},{"expiry":"2027-06-17","call_iv_pct":32.79118343195266,"put_iv_pct":35.42725388601036}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23a145d4c9a31daf445b4d8ad17a5afa81cb2f77e9f7c11fa6154f46e0b038d6","captured_at":"2026-10-22T17:03:08.582108+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"e8b138c82415e407e8dc025f82ed6ff94adda0453875a1a4848406a8360ed75b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c96caeccd7ac294a18b99de1842da1c50161e0932aab5d61bbe8755cf5b33e7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4fcd2f4d5e0870d08f338f9b9a6f8c18977148caa21334bae60b5f48f7d9e0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60d708520c47ae3b4dea32a0da00e455fea3d8fd5a42bc72c64d74c0a23b2fd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7494505e296a5a47b34d16353640c5346f395895276c604118fda84b67c12f4d"}]},{"symbol":"MAC","date":"2026-10-21","iv_pct":35.370998414814046,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.39880539499037,"put_iv_pct":46.496454183266934},{"expiry":"2026-12-18","call_iv_pct":40.200280936454845,"put_iv_pct":31.368957055214725},{"expiry":"2027-03-19","call_iv_pct":33.52133333333334,"put_iv_pct":28.57551912568307},{"expiry":"2027-06-17","call_iv_pct":27.437002096436057,"put_iv_pct":27.969635193133048}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"097ce75b904fddc0a9ef3abf6cc0f5ee2cd4b1552f255f77c77676bc950cc1d2","captured_at":"2026-10-22T17:03:07.371737+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"bdcfa419b101feddd41336b9d6da699c82659ab341e7a90efa25e35bd58fb5d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c96caeccd7ac294a18b99de1842da1c50161e0932aab5d61bbe8755cf5b33e7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4fcd2f4d5e0870d08f338f9b9a6f8c18977148caa21334bae60b5f48f7d9e0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60d708520c47ae3b4dea32a0da00e455fea3d8fd5a42bc72c64d74c0a23b2fd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7494505e296a5a47b34d16353640c5346f395895276c604118fda84b67c12f4d"}]},{"symbol":"MAC","date":"2026-10-22","iv_pct":35.30733165006747,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.500005910165484,"put_iv_pct":48.91940959409594},{"expiry":"2026-12-18","call_iv_pct":24.529999999999998,"put_iv_pct":38.68530864197531},{"expiry":"2027-03-19","call_iv_pct":28.004533479692643,"put_iv_pct":40.27236559139784},{"expiry":"2027-06-17","call_iv_pct":32.0556420233463,"put_iv_pct":35.49138795986622}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ef2d9a7afae1fb0cd59795e22ac28076a9765b3ca650f2cfc7d73a4af3174bd","captured_at":"2026-10-23T12:03:56.380011+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-10-22","end_date":"2026-10-22","strike_range":20,"format":"json"},"source_hash":"9e3992bfbbec2392e4705a540c3d3f3e7faeba6d56f4378ab7dee15aad1c584a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52423232f750a725017b28117dcdac3e07caa7ea87976a52cfefb21f7bda312d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28efe03e828ac8dc075d038fafc544d21c740b64789a03743f84cf6d66905401"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd653790606e609979497dab9a7b3a50c8ecd1fc25266c769bc1bf87d8021278"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56f9e9a21cca5b9d9ca550969014abc29eeb6973076177b89d19676eb0e10925"}]},{"symbol":"MAC","date":"2026-10-23","iv_pct":31.14250625402867,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.948638600328046,"put_iv_pct":38.671846689895474},{"expiry":"2026-12-18","call_iv_pct":26.584601769911504,"put_iv_pct":33.08078003120124},{"expiry":"2027-03-19","call_iv_pct":28.529955357142857,"put_iv_pct":28.955389755011137},{"expiry":"2027-06-17","call_iv_pct":29.318676277850592,"put_iv_pct":31.05016155088853}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a73a980838615ce4588f1a23f63a26a37aec4eb09c90ae29175d31937dfb2b2","captured_at":"2026-10-24T03:37:44.834427+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"MAC","date":"2026-10-23","format":"json"},"source_hash":"324e84be6034aee93958ab91d1cbf664dd4991c51a63ed0c875781d2c53cce2d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4d2da31d041a3a914999764d6c566712078ccec6aac9f5b2d52fbd8e19ec6ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6fb1b5e8cb70a67ee699d9aa06ff08ae94b482e4e723076d7173d6ec8933390"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e0d2a127e5ba112514e51157d71426f4e51c3038821de2079bc448e75f2f01b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06709574f8bd03cb592604c3238ec7983fbd19471784dff15cad4cc6383ab776"}]},{"symbol":"MAC","date":"2026-10-26","iv_pct":33.81685737842903,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.312620766240975,"put_iv_pct":39.350260648442465},{"expiry":"2026-12-18","call_iv_pct":30.70036849710983,"put_iv_pct":33.71666666666667},{"expiry":"2027-03-19","call_iv_pct":28.786619170984455,"put_iv_pct":34.97742857142857},{"expiry":"2027-06-17","call_iv_pct":35.189303797468355,"put_iv_pct":33.50159090909091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e5b05390a17aad533d656258af17a81a20f31246e3638839f45bf9ac68d6c72f","captured_at":"2026-11-01T01:23:03.375525+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"dcd41593af1e510d846c59538f2a88c2fcbeb73052c7f85cf297ec8a42a0d224"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8599a96a5d8d53e72ef32f2315b44c664458006aeffa9eb71594b64241bbfcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"800a676ec80d605549d28dbcefb03b927fe2b0d7db4e39f8898c20a1ee08574a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc0415a5b53a5944d677965a4d0eb5ec19cf2cef43c703298b9c0dde2713197c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"138d99208e998888121129cd09ace29ce905de21a414180df53db91cc3ec0433"}]},{"symbol":"MAC","date":"2026-10-27","iv_pct":37.783660535054324,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.17888888888889,"put_iv_pct":50.74776237623764},{"expiry":"2026-12-18","call_iv_pct":43.698888888888895,"put_iv_pct":40.226206123973114},{"expiry":"2027-03-19","call_iv_pct":30.495714285714282,"put_iv_pct":34.47837595907929},{"expiry":"2027-06-17","call_iv_pct":29.559405204460965,"put_iv_pct":32.88404255319149}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32a74b436b97431ade96836fd166c8c13dc955834724ee566334a326ad7df933","captured_at":"2026-10-29T20:20:23.197371+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"d8092828a8191848980d1986463f9fb40a1a46b52c72ec05149f8810558104e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a003b1da0eb1787ede8bea9b0d4d7eaff8468593710f5e0a2ed1d80e14a3384"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26a07af965e1a619ba2b7edd9de3392f29a98b1a956e8232326c1020cc073bfd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e92de94db0ec71e8c3164f7435127c02d0f025608e12fc357ae9ccce09118cc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f9098d266903499bac22706e5fd27ca6dc023702a0b7a03220d54c5fb97c14c"}]},{"symbol":"MAC","date":"2026-10-28","iv_pct":40.13412633105028,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.66873042044517,"put_iv_pct":60.59751461988304},{"expiry":"2026-12-18","call_iv_pct":32.443340909090914,"put_iv_pct":46.45967298888163},{"expiry":"2027-03-19","call_iv_pct":25.008669527897,"put_iv_pct":39.384527131782946},{"expiry":"2027-06-17","call_iv_pct":35.6037072243346,"put_iv_pct":36.90684782608696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f08d7b4f1de530f085328cb26e03734ca31e0724a458f6aa28ad7955087ffae1","captured_at":"2026-10-29T20:20:22.103462+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"9cb05dc47b43cc23e88914d62ab402e4b38d35b01fc538f4aadabff3c639174b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a003b1da0eb1787ede8bea9b0d4d7eaff8468593710f5e0a2ed1d80e14a3384"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26a07af965e1a619ba2b7edd9de3392f29a98b1a956e8232326c1020cc073bfd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e92de94db0ec71e8c3164f7435127c02d0f025608e12fc357ae9ccce09118cc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f9098d266903499bac22706e5fd27ca6dc023702a0b7a03220d54c5fb97c14c"}]},{"symbol":"MAC","date":"2026-10-29","iv_pct":32.329694646749964,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.61597370983446,"put_iv_pct":39.44183673469388},{"expiry":"2026-12-18","call_iv_pct":29.758540949759116,"put_iv_pct":33.170066864784545},{"expiry":"2027-03-19","call_iv_pct":26.105555555555554,"put_iv_pct":34.98622617534943},{"expiry":"2027-06-17","call_iv_pct":26.063786407766994,"put_iv_pct":36.49557077625571}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43f1c5397b1d59a49347b8d3a812953c09bc1a701a2b7cf1ecd93c12fee96f75","captured_at":"2026-11-01T01:23:02.120731+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"57eea9c78a639dace4db1873ce6f63c4e22c8959dae1ac3346c68cf4ee3040de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8599a96a5d8d53e72ef32f2315b44c664458006aeffa9eb71594b64241bbfcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"800a676ec80d605549d28dbcefb03b927fe2b0d7db4e39f8898c20a1ee08574a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc0415a5b53a5944d677965a4d0eb5ec19cf2cef43c703298b9c0dde2713197c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"138d99208e998888121129cd09ace29ce905de21a414180df53db91cc3ec0433"}]},{"symbol":"MAC","date":"2026-10-30","iv_pct":32.898391924910776,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.47769776322968,"put_iv_pct":35.7331289640592},{"expiry":"2026-12-18","call_iv_pct":35.84804802478699,"put_iv_pct":29.26336010709505},{"expiry":"2027-03-19","call_iv_pct":29.535586924219913,"put_iv_pct":31.52243208279431},{"expiry":"2027-06-17","call_iv_pct":32.08188153310105,"put_iv_pct":30.725}],"source":"ThetaData historical first-order Greeks","provider_symbol":"MAC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f0437310114c50b44207c0b036e340fc3e318b3dfff76d2fcbf1d8d10e0db4e3","captured_at":"2026-11-01T01:23:00.717618+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"MAC","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"1b78060cf97d95c71e6449953a8393d4e286aa2b4066f52afa48aa129c52727f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8599a96a5d8d53e72ef32f2315b44c664458006aeffa9eb71594b64241bbfcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"800a676ec80d605549d28dbcefb03b927fe2b0d7db4e39f8898c20a1ee08574a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc0415a5b53a5944d677965a4d0eb5ec19cf2cef43c703298b9c0dde2713197c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"MAC","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"138d99208e998888121129cd09ace29ce905de21a414180df53db91cc3ec0433"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MAC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":34.78486406460307,"put_call_skew_pp":15.074621116135246,"implied_move_pct":15.283218562088472,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd273102330bdc5464d0ccb9c82b36053b102dd96810c2edd8762062ac1fcbef","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":30.867275258110983,"put_call_skew_pp":8.65510666376147,"implied_move_pct":14.486161067411775,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"923b9cb2cb329601a41768048d68c77fe5280965816006d7b075cbb3ecb8cb94","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":33.76480739647556,"put_call_skew_pp":6.218120447032923,"implied_move_pct":15.076402102637445,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18aaabec595e81402f683175a87fdeaaadc4c347df1bd99333b108b7b8b3403b","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":34.12444079751231,"put_call_skew_pp":-1.0455067696576759,"implied_move_pct":14.54892353590845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5b5910382db9a6eda00f1b9e553df49e7a3d24c55cd3d778d8b7bc4dc9eb817c","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":38.91957143326158,"put_call_skew_pp":18.796221367197234,"implied_move_pct":15.808455777795789,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f637d609a82d87d70de4dede1e2b14ea1c6b0fbb7f9dc7385f5360c195aa873e","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":35.900416072393284,"put_call_skew_pp":14.04228865909254,"implied_move_pct":15.00405664948429,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"267d02f57fd6c0648047b9c4791fa9f0644037b22158cc6ecb35e8e6add900f8","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":35.970585707565974,"put_call_skew_pp":11.725248240116624,"implied_move_pct":13.654014861309733,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f9e874a273696249b2bda07b9a18957789ae15d4058e9edb87ccefe91fcd91dc","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":31.26353290565455,"put_call_skew_pp":2.5822744572273093,"implied_move_pct":15.885121485465254,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51af34ac4d078d3381ac2bcbffec791e28de209a7eb9408c7a0ff74931fe4487","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":29.738019517202098,"put_call_skew_pp":5.7871704870833005,"implied_move_pct":14.899714275954581,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a4f2e0b325dc63497959b134c5ca76ada739e9d239530ecca3e25956715e65a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":28.6145281183732,"put_call_skew_pp":3.1830556933971046,"implied_move_pct":14.483318474483514,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"104eb833f355c499762424909b3fee91e907822c8fb7a6dae346cda0a2b065de","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":29.561593958113,"put_call_skew_pp":-0.10891988143199072,"implied_move_pct":14.929434017065876,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4fad6cb0ea49df69b12333a355209df0cc1da2731527976797ee89d36b3b3f12","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":28.397255721373767,"put_call_skew_pp":-0.9367629238106288,"implied_move_pct":14.084608713097978,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78cbacb6dfa63da8ad727794a3530e84c8c4b8617e03878c097634d31ac41c20","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":30.341993880520384,"put_call_skew_pp":-1.862573958764286,"implied_move_pct":15.108756047143412,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f0494ec832fabeb81b0c84459f6412fe4677890172ad367b8fec4ee68d9c01ea","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":33.76365064939485,"put_call_skew_pp":14.207240076529937,"implied_move_pct":15.948158231701296,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9de8a0ad0f844d1cb8c3f02b44820ecbfc6a39aa8e3dbd99f94c8e5f3f2c21d6","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":28.682566207030007,"put_call_skew_pp":7.481593919130615,"implied_move_pct":13.72960222408495,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b56fcd862570e13418f6f6831a8eef0841280772049822e9f22f3f0b4e34a140","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":35.16498725870361,"put_call_skew_pp":4.242681986620626,"implied_move_pct":15.845952575656955,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be1c6040b7b345b6925d6a75f410b5bee6219b83a04d11faba99cf4684d8650f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":33.24258800126288,"put_call_skew_pp":2.1588474399841786,"implied_move_pct":16.410151792198025,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee33e90f2f9dd61839b028d54a2fe502691d96cb4f2f8febed9c8a14b3a6dc0b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":29.140274479444816,"put_call_skew_pp":5.967002530010205,"implied_move_pct":14.057363900985314,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b765508ef79a34501bf8f87335e4e3403ad1d8429edcdfbbb85a817de07a9bb0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":41.273271363009854,"put_call_skew_pp":2.097161745817533,"implied_move_pct":16.526119196119367,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7bbb05482de06201b1c8e8899c97083bd5539bbfe5934e91136d6d712ee39a12","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":29.75926468577706,"put_call_skew_pp":-0.8810171291411697,"implied_move_pct":12.734156698696165,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20f685c882fec5797ad5a35a0fdfd1061596cd34b8fa54fa157a95b5363cb502","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":32.44596143818283,"put_call_skew_pp":0.9349041179708326,"implied_move_pct":14.075875898463526,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"54b6be30bda3e2cbd06e83f31fad6a22b325538d8b5b72e16e08c414d04c6cca","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":33.1919082369106,"put_call_skew_pp":-3.2599408972909814,"implied_move_pct":13.654732407661257,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"124f020c39369940ff1986867ca667df03cfe1560e60afc4da3b2eff0a398eac","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":34.206033483100285,"put_call_skew_pp":-3.5951119567301317,"implied_move_pct":13.095711950624004,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a85b919398015b4e7bc3a541d567ba6d313dd85c8f817a5f341e9387e3a7e7a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":53.766676298093174,"put_call_skew_pp":16.490343241675504,"implied_move_pct":16.28087390043325,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"00cff0b22abdb3c1b5c315c3deda0e4fda98d9ab46580c69776d5181e67758ce","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":29.867074303831554,"put_call_skew_pp":7.120557785966615,"implied_move_pct":14.27919092517401,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c5e7c74ac661f3862d59e626ed725f27b18b2ef89e443adb1ff98628735d6c36","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":31.04614847786494,"put_call_skew_pp":-6.118564972176399,"implied_move_pct":14.519597330793435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5d782484e1fc8adba8c86cb6758251472e9f5f15a0ba40c54d10f3488a1766b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":30.59287689866111,"put_call_skew_pp":-0.05911778838991921,"implied_move_pct":14.406768848944202,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6bdeba9582123924948f88c20aeedaa0b40ef4644e339d1a83edcb39aaccb81c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":31.977781750715682,"put_call_skew_pp":-1.146400398949928,"implied_move_pct":14.742323467174083,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29f2f722d9847c0c04d720861e6b250a1bd898b4eaa219e3ba7c13c683fde21f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":30.724451694522724,"put_call_skew_pp":-3.472343912372895,"implied_move_pct":14.0152917183736,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"36537367d724750493087c4be8b00558f6a6c431cb45a0cc56a8d4f58d915845","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":32.6936318189733,"put_call_skew_pp":1.2535253358918546,"implied_move_pct":15.171815679562403,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f3f66965f1096e2ebd012fa0dc32d941cbf4dac9578d2c7653ef1fe00cb2a59f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":30.148748562834136,"put_call_skew_pp":-0.018565485179350638,"implied_move_pct":13.050892697663151,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2991fbde3a002c450b7b1077b48045923e38a75e6b398804a4512dab65529de5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":31.075324687128766,"put_call_skew_pp":4.457971269153085,"implied_move_pct":13.643299546316843,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48ae58eef0a7a4898d99063465abde542d55247a9332669b038f57c612e3fc66","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":31.302454172944174,"put_call_skew_pp":-7.824379459022626,"implied_move_pct":13.351281853012889,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"87b62e9ab1d670432dd9106058e1f52e483f653396a2df53a1bd8ce52b95f50e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":31.98971533611926,"put_call_skew_pp":7.186915836212209,"implied_move_pct":13.85892875295099,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"652200e75d3ef842d5fa5d62b12c2003885e296df4ce1791418251482b2f16e8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":30.830502714948143,"put_call_skew_pp":3.8560340633240386,"implied_move_pct":13.205490529640528,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b96ac2021652eef6532e65d2035f2971d2826b8de9f78475be97c4d080935880","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":31.697691565342502,"put_call_skew_pp":-1.7182315910641366,"implied_move_pct":13.103208900137975,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"592bba534aabdd0e45b1ee680273192d5490b843f953700fbbd0a0630941e1f9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":34.3216952424376,"put_call_skew_pp":-2.531547708601943,"implied_move_pct":14.373432034496108,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ddc002355936756ff5355a73f61f647f422447c90ef19dfdfb4a085f3419239f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":35.47909819592504,"put_call_skew_pp":-11.4279918908978,"implied_move_pct":13.856125547468967,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"16afd9a1334681b399a204a3b93b12c82b183fa4f1132bade1959a5f131d5048","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":34.88309488373368,"put_call_skew_pp":-0.40192678188648046,"implied_move_pct":13.88490978713632,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50071fae71f5a4de9dcb487ccadcbf943b737508318b9a0dfeb50541ccb6d2f7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":33.10291668433094,"put_call_skew_pp":0.3647238424669679,"implied_move_pct":12.144060026746951,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aab20e8fb59bf0fd26aec9875b05b03f08394e06e3ce68fedc6359940ca23a9a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":37.24718788688493,"put_call_skew_pp":1.930947843718462,"implied_move_pct":12.419952263756208,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a83bc7499fcdf0dc2752815fdf67a03eac3cc3e80fa1e3da0dec0a1b2220648f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":44.73329402919735,"put_call_skew_pp":-6.654125459564723,"implied_move_pct":13.791514967411572,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b71f6359cfbd5c506acf0694d3e87f6cc6d8bb08933883360fa6d43453e8f251","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":36.14390094923023,"put_call_skew_pp":14.772921089832149,"implied_move_pct":11.990167783671955,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e934e5f969806b2575b18552b9a9c16fa81c5a922f24bc0b567c3ca58fe56dc7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":31.690196139198413,"put_call_skew_pp":-1.1700041968051513,"implied_move_pct":17.360342432465142,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"96104672449304c404cd92869942aae693df0fe77673ba2dee68efc315959924","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":32.84560854446925,"put_call_skew_pp":-2.798197932336011,"implied_move_pct":17.622941712727126,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"699985ff177f52934b8aa3d03263124c7c127556857659dd4e3652673792940c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":31.553408044470878,"put_call_skew_pp":5.641125587689043,"implied_move_pct":17.26860348823504,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23a145d4c9a31daf445b4d8ad17a5afa81cb2f77e9f7c11fa6154f46e0b038d6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":35.37099841481405,"put_call_skew_pp":-3.5367140509792083,"implied_move_pct":17.488770019159183,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"097ce75b904fddc0a9ef3abf6cc0f5ee2cd4b1552f255f77c77676bc950cc1d2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":35.30733165006747,"put_call_skew_pp":11.06957259353272,"implied_move_pct":18.30821358161734,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2ef2d9a7afae1fb0cd59795e22ac28076a9765b3ca650f2cfc7d73a4af3174bd","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":31.14250625402867,"put_call_skew_pp":3.594076505440846,"implied_move_pct":16.036235561818444,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a73a980838615ce4588f1a23f63a26a37aec4eb09c90ae29175d31937dfb2b2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":33.81685737842903,"put_call_skew_pp":3.1392586409562497,"implied_move_pct":17.353508686930013,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e5b05390a17aad533d656258af17a81a20f31246e3638839f45bf9ac68d6c72f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":37.783660535054324,"put_call_skew_pp":3.600872436132123,"implied_move_pct":18.187825916765533,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32a74b436b97431ade96836fd166c8c13dc955834724ee566334a326ad7df933","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":40.13412633105028,"put_call_skew_pp":11.406028621216723,"implied_move_pct":19.229904018863913,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f08d7b4f1de530f085328cb26e03734ca31e0724a458f6aa28ad7955087ffae1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":32.32969464674996,"put_call_skew_pp":7.387460982041859,"implied_move_pct":16.08453193922746,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43f1c5397b1d59a49347b8d3a812953c09bc1a701a2b7cf1ecd93c12fee96f75","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":32.898391924910776,"put_call_skew_pp":-2.1748232728472674,"implied_move_pct":16.160534302146882,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f0437310114c50b44207c0b036e340fc3e318b3dfff76d2fcbf1d8d10e0db4e3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}