{"schemaVersion":1,"symbol":"LU","days":90,"observations":[{"symbol":"LU","expiry":"2026-11-20","observed_at":"2026-10-26T14:10:42.379000+00:00","captured_at":"2026-10-26T14:13:39.509Z","last_trade_at":"2026-10-26T14:12:58.729397656Z","price":8.64,"iv_pct":150.01085400815316,"implied_move_pct":33.53055015497082,"put_call_skew_pp":22.793824965637487,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LU","source_hash":"73585ebe89bdb063e850d493036081cac0a901d7abf59d86dfdf6e5a5de90812"},{"symbol":"LU","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:07.258000+00:00","captured_at":"2026-10-27T03:06:09.565Z","last_trade_at":"2026-10-26T23:00:00.003190784Z","price":8.48,"iv_pct":129.3147391824172,"implied_move_pct":30.00533461001448,"put_call_skew_pp":-3.1461713873959907,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LU","source_hash":"09c13470f0fc0a900ba79b26927502c07f99bc19fc62eb6b614c9964514c6cc6"},{"symbol":"LU","expiry":"2026-11-20","observed_at":"2026-10-27T19:33:12.685000+00:00","captured_at":"2026-10-27T19:40:38.997Z","last_trade_at":"2026-10-27T19:38:56.270754081Z","price":8.54,"iv_pct":115.3840454278373,"implied_move_pct":25.478660570488,"put_call_skew_pp":-16.264661181196516,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LU","source_hash":"008954b05d2f9076659742760782c659dcfc83c72e65e7c1cc0719ea057b7b0f"},{"symbol":"LU","expiry":"2026-11-20","observed_at":"2026-10-27T19:54:58.563000+00:00","captured_at":"2026-10-28T01:18:23.900Z","last_trade_at":"2026-10-27T23:00:00.003201434Z","price":8.5,"iv_pct":105.78544119084113,"implied_move_pct":22.566365299006815,"put_call_skew_pp":-30.5124954696395,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LU","source_hash":"68fab38b9e6df2ef03321da9a6198941ed942383a84fbb3d38636453baeb9095"},{"symbol":"LU","expiry":"2026-11-20","observed_at":"2026-10-29T14:42:44.155000+00:00","captured_at":"2026-10-29T14:50:07.244Z","last_trade_at":"2026-10-29T14:50:06.482585975Z","price":7.98,"iv_pct":86.4453202762881,"implied_move_pct":17.25995866721365,"put_call_skew_pp":-46.72252109246631,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LU","source_hash":"7897b6ad0db20a3bec84635f586ced76de0c80488d59f083e67337c8b7ab7546"},{"symbol":"LU","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:59.549000+00:00","captured_at":"2026-10-30T02:41:00.504Z","last_trade_at":"2026-10-29T23:00:00.00308779Z","price":7.93,"iv_pct":83.36837197262588,"implied_move_pct":16.456551064313746,"put_call_skew_pp":-75.2045459920832,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LU","source_hash":"9c73c8e71af382bd30b21e463cf6780a64124998daed18997b64b4553ee96447"},{"symbol":"LU","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.631000+00:00","captured_at":"2026-10-30T21:01:58.972Z","last_trade_at":"2026-10-30T20:10:00.001852977Z","price":8.26,"iv_pct":81.53482070289986,"implied_move_pct":16.73157019659774,"put_call_skew_pp":-58.43482401727675,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LU","source_hash":"d42848111d4a9925aa1395cd1b245662bd0667c3292a6e55e088b8c17e59e2dc"},{"symbol":"LU","expiry":"2026-11-20","observed_at":"2026-11-02T20:59:50.119000+00:00","captured_at":"2026-11-03T04:55:10.448Z","last_trade_at":"2026-11-03T00:00:00.003311873Z","price":8.34,"iv_pct":81.60347275803876,"implied_move_pct":15.233208304447155,"put_call_skew_pp":-66.78354095353917,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LU","source_hash":"bc214157ac9c4942061c8277fe77ceb3dce3565d8b08d05e5698c127bc03286f"}],"dailyIv":[{"symbol":"LU","date":"2026-10-19","iv_pct":273.998821792589,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":568.7343639151816,"put_iv_pct":219.5478178375076},{"expiry":"2026-12-18","call_iv_pct":413.7907443133626,"put_iv_pct":118.2211830187817},{"expiry":"2027-01-15","call_iv_pct":226.47526015801355,"put_iv_pct":121.97017665212302},{"expiry":"2027-03-19","call_iv_pct":250.71665321188883,"put_iv_pct":272.53437523385304}],"source":"ThetaData EOD Greeks","provider_symbol":"LU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6d44449cedc942179dcbd2596895f0540be68749a33334c41406e38a7d86a897","captured_at":"2026-11-01T16:52:25.252986+00:00"},{"symbol":"LU","date":"2026-10-26","iv_pct":102.17691869213876,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":112.28195152268489,"put_iv_pct":146.22702265372166},{"expiry":"2026-12-18","call_iv_pct":105.94962962962961,"put_iv_pct":99.16076995305164},{"expiry":"2027-01-15","call_iv_pct":97.00238789237669,"put_iv_pct":83.85007319304665},{"expiry":"2027-03-19","call_iv_pct":92.31154747948416,"put_iv_pct":80.63196721311475}],"source":"ThetaData EOD Greeks","provider_symbol":"LU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f09868db810922c0e3a60a315ce91f2e1373424b958aafa65afafb4a42d43c5f","captured_at":"2026-11-01T09:25:40.184289+00:00"},{"symbol":"LU","date":"2026-10-27","iv_pct":93.4526482284438,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":103.45695405558706,"put_iv_pct":106.90643278301886},{"expiry":"2026-12-18","call_iv_pct":86.34337837837838,"put_iv_pct":99.04577560975609},{"expiry":"2027-01-15","call_iv_pct":88.46449541284404,"put_iv_pct":93.20193241816261},{"expiry":"2027-03-19","call_iv_pct":83.74732095490715,"put_iv_pct":86.45489621489621}],"source":"ThetaData EOD Greeks","provider_symbol":"LU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"56e38e74798a435beacd0c8f356ac117126f9ed8c712b49cf2b3be22885d48a5","captured_at":"2026-11-01T07:40:42.272245+00:00"},{"symbol":"LU","date":"2026-10-28","iv_pct":84.9309787135819,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.4790127388535,"put_iv_pct":96.95818181818183},{"expiry":"2026-12-18","call_iv_pct":80.67758620689655,"put_iv_pct":93.23771137026239},{"expiry":"2027-01-15","call_iv_pct":78.17155131264917,"put_iv_pct":85.0504081632653},{"expiry":"2027-03-19","call_iv_pct":78.25065326633165,"put_iv_pct":81.62272483221477}],"source":"ThetaData EOD Greeks","provider_symbol":"LU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3f40643c7b7e8857ab5dd7a996f5a8bc30830af572884cd8688fe5e04ae9feea","captured_at":"2026-11-01T05:07:05.233027+00:00"},{"symbol":"LU","date":"2026-10-29","iv_pct":76.84106403922274,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.43740571428572,"put_iv_pct":76.44021030042919},{"expiry":"2026-12-18","call_iv_pct":83.8131496062992,"put_iv_pct":79.48877883310719},{"expiry":"2027-01-15","call_iv_pct":74.42258566978194,"put_iv_pct":64.88657439446366},{"expiry":"2027-03-19","call_iv_pct":73.75538156590684,"put_iv_pct":72.4844262295082}],"source":"ThetaData EOD Greeks","provider_symbol":"LU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9fb16d9fa1c6115e2f3340b42a70933659a40e20fdacba2fe9e1581d14db8554","captured_at":"2026-11-01T02:34:07.813926+00:00"},{"symbol":"LU","date":"2026-10-30","iv_pct":76.79338870883747,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.81402795425666,"put_iv_pct":79.77732754880694},{"expiry":"2026-12-18","call_iv_pct":69.07450902934538,"put_iv_pct":91.82071856287425},{"expiry":"2027-01-15","call_iv_pct":59.7584,"put_iv_pct":85.7372458731538},{"expiry":"2027-03-19","call_iv_pct":63.44546209761164,"put_iv_pct":81.91941860465116}],"source":"ThetaData EOD Greeks","provider_symbol":"LU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"95f91b33f089b567ac5d4d3aab3bbb231226d25c50856b67d05d28fdd1eabb0a","captured_at":"2026-11-01T00:02:14.229293+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/LU","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":273.99882179258896,"put_call_skew_pp":-181.86086721404533,"implied_move_pct":119.55271756240506,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6d44449cedc942179dcbd2596895f0540be68749a33334c41406e38a7d86a897","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":102.17691869213876,"put_call_skew_pp":0.5810791221898377,"implied_move_pct":42.44015646495406,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f09868db810922c0e3a60a315ce91f2e1373424b958aafa65afafb4a42d43c5f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":93.4526482284438,"put_call_skew_pp":5.899222056029284,"implied_move_pct":39.42402383754175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"56e38e74798a435beacd0c8f356ac117126f9ed8c712b49cf2b3be22885d48a5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":84.93097871358188,"put_call_skew_pp":8.572555664798355,"implied_move_pct":35.795183046881924,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3f40643c7b7e8857ab5dd7a996f5a8bc30830af572884cd8688fe5e04ae9feea","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":76.84106403922274,"put_call_skew_pp":-7.032133199691366,"implied_move_pct":32.04612980950796,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9fb16d9fa1c6115e2f3340b42a70933659a40e20fdacba2fe9e1581d14db8554","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":76.79338870883747,"put_call_skew_pp":16.040577877068113,"implied_move_pct":31.839792653922384,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"95f91b33f089b567ac5d4d3aab3bbb231226d25c50856b67d05d28fdd1eabb0a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}