{"schemaVersion":1,"symbol":"LTPZ","days":90,"observations":[{"symbol":"LTPZ","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:50.286000+00:00","captured_at":"2026-10-22T10:13:10.375Z","last_trade_at":"2026-10-22T00:00:00.144883389Z","price":46.66,"iv_pct":14.289731087090443,"implied_move_pct":3.235970249053853,"put_call_skew_pp":7.2908770340008004,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LTPZ","source_hash":"280f5b3f6f158f14393f95b0b566258254dd715582167a5be2e883bdd8d49ad3"},{"symbol":"LTPZ","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:50.626000+00:00","captured_at":"2026-10-22T21:32:41.629Z","last_trade_at":"2026-10-22T20:47:16.680592662Z","price":47.59,"iv_pct":13.421345062572831,"implied_move_pct":3.0671419894452985,"put_call_skew_pp":3.5909215335611075,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LTPZ","source_hash":"e6ed7ff41907a981e3e86cb91c022429e5c15891aa784a3ec997409cf48fcc05"},{"symbol":"LTPZ","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:29.006000+00:00","captured_at":"2026-10-23T21:52:24.855Z","last_trade_at":"2026-10-23T21:29:10.271477788Z","price":47.2,"iv_pct":15.723016630841114,"implied_move_pct":5.721535253458445,"put_call_skew_pp":37.79759931284336,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LTPZ","source_hash":"5f4f8743659527927634813cdbbec2174ece64bb68577f903314be44e5829f4e"},{"symbol":"LTPZ","expiry":"2026-11-20","observed_at":"2026-10-26T16:03:22.140000+00:00","captured_at":"2026-10-26T16:13:04.620Z","last_trade_at":"2026-10-26T16:11:03.206342783Z","price":47.42,"iv_pct":11.395413764717349,"implied_move_pct":2.5456068014158917,"put_call_skew_pp":1.7012587005605164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LTPZ","source_hash":"d7cb89924230552b4b2643820cde69e51ef95b7b8d97cabc28a338c5aee1cee0"},{"symbol":"LTPZ","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:50.376000+00:00","captured_at":"2026-10-27T03:22:51.179Z","last_trade_at":"2026-10-27T00:00:00.132524961Z","price":47.46,"iv_pct":12.0299102239383,"implied_move_pct":2.7606580570684436,"put_call_skew_pp":-8.88777655912683,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LTPZ","source_hash":"3ebb714125ed4c43d825958fbb70f3516d6b1c0742551bb672ab9e417eb29ff9"},{"symbol":"LTPZ","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:50.325000+00:00","captured_at":"2026-10-27T21:30:54.936Z","last_trade_at":"2026-10-27T20:10:00.003963299Z","price":47.51,"iv_pct":12.268412295314807,"implied_move_pct":2.733706177419459,"put_call_skew_pp":36.299992196540344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LTPZ","source_hash":"d388f5d4e459b4a75d7d5c4a3d5417aee590f7f42aaa418f4f893e2ec59d5896"},{"symbol":"LTPZ","expiry":"2026-11-20","observed_at":"2026-10-28T16:04:29.960000+00:00","captured_at":"2026-10-28T16:17:32.215Z","last_trade_at":"2026-10-28T16:17:17.990223417Z","price":47.28,"iv_pct":12.352100835505983,"implied_move_pct":2.945627127443341,"put_call_skew_pp":-2.1717092169952297,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LTPZ","source_hash":"7217d64c5fd5557790b675fffd409bc2338a9bf33ea2d8d7dd87ab9612afd4f6"},{"symbol":"LTPZ","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.259000+00:00","captured_at":"2026-10-28T23:48:13.350Z","last_trade_at":"2026-10-28T22:30:00.004186343Z","price":47.3,"iv_pct":11.015098423932844,"implied_move_pct":2.3447189497487644,"put_call_skew_pp":-0.2949713391499603,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LTPZ","source_hash":"5c55ef27d99810ae3e052eda82f47a57c80604d944df62c01453966996e655b6"},{"symbol":"LTPZ","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:50.124000+00:00","captured_at":"2026-10-30T02:10:03.194Z","last_trade_at":"2026-10-30T00:00:00.162926477Z","price":47.35,"iv_pct":12.996530911199178,"implied_move_pct":2.5365955627354535,"put_call_skew_pp":-7.228360897679242,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LTPZ","source_hash":"2f9b8618049e92a5fa70209b467a3d4934c93d6cae800e1b5532bab6177c23b2"},{"symbol":"LTPZ","expiry":"2026-11-20","observed_at":"2026-10-30T15:23:40.283000+00:00","captured_at":"2026-10-30T15:29:29.784Z","last_trade_at":"2026-10-30T15:27:49.745089994Z","price":47.4,"iv_pct":9.961574023119127,"implied_move_pct":2.022809712528699,"put_call_skew_pp":2.7277084859715597,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LTPZ","source_hash":"779f406bd156d3d35c7385e51320c40335c5117e35414105e1e1df5b6e78a0e9"},{"symbol":"LTPZ","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.729000+00:00","captured_at":"2026-10-31T01:00:23.460Z","last_trade_at":"2026-10-31T00:00:00.110142931Z","price":47.51,"iv_pct":11.017378141266331,"implied_move_pct":2.2743786060428928,"put_call_skew_pp":3.2005831790694814,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LTPZ","source_hash":"6c923610ab5a21141c6076d5eeb9ba1ea02619f580aaaf5038bbd73a647415a4"},{"symbol":"LTPZ","expiry":"2026-11-20","observed_at":"2026-11-02T20:54:50.809000+00:00","captured_at":"2026-11-03T04:23:38.863Z","last_trade_at":"2026-11-03T01:00:00.134011959Z","price":47.1,"iv_pct":11.887788509114078,"implied_move_pct":2.193310987700045,"put_call_skew_pp":0.8442942777776186,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LTPZ","source_hash":"f4aefbb90feb52e62230f1f6c9f407a95f3b1992d7fe13fb5d4a6458442481d1"}],"dailyIv":[{"symbol":"LTPZ","date":"2026-10-19","iv_pct":11.71994866233287,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":7.885379177377892,"put_iv_pct":13.44796460176991},{"expiry":"2026-12-18","call_iv_pct":8.861922406277245,"put_iv_pct":14.552710413694722},{"expiry":"2027-03-19","call_iv_pct":8.686721833227244,"put_iv_pct":16.40532786885246},{"expiry":"2027-06-17","call_iv_pct":7.453074324324324,"put_iv_pct":16.46648867313916}],"source":"ThetaData EOD Greeks","provider_symbol":"LTPZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c31bc2222840e0ebf64e091377db4769c48adec1fa338bc768f6bb8070f2f789","captured_at":"2026-11-01T16:52:22.936802+00:00"},{"symbol":"LTPZ","date":"2026-10-20","iv_pct":12.282012237316227,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":9.937658989343417,"put_iv_pct":13.46252497729337},{"expiry":"2026-12-18","call_iv_pct":9.320850354314297,"put_iv_pct":14.953666436940042},{"expiry":"2027-03-19","call_iv_pct":8.576346153846155,"put_iv_pct":15.611282367447595},{"expiry":"2027-06-17","call_iv_pct":8.295868263473054,"put_iv_pct":18.097900355871886}],"source":"ThetaData EOD Greeks","provider_symbol":"LTPZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3e8b7273a5e061868fec91cd2c1934afa91026991016fc1ba0ed06b5e7b272d0","captured_at":"2026-11-01T14:34:47.659886+00:00"},{"symbol":"LTPZ","date":"2026-10-21","iv_pct":13.675010896082263,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.471847516608669,"put_iv_pct":16.583435114503814},{"expiry":"2026-12-18","call_iv_pct":8.234991012582386,"put_iv_pct":15.33840390879479},{"expiry":"2027-03-19","call_iv_pct":14.977137883008359,"put_iv_pct":16.908033175355452},{"expiry":"2027-06-17","call_iv_pct":12.531851265822786,"put_iv_pct":13.354387291981846}],"source":"ThetaData EOD Greeks","provider_symbol":"LTPZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"649acf380c6894ba02f79e505be20d09436f0434fde3c812641067595836c2a4","captured_at":"2026-11-01T12:48:56.180395+00:00"},{"symbol":"LTPZ","date":"2026-10-22","iv_pct":15.420505121378438,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.548264726756566,"put_iv_pct":14.857105263157896},{"expiry":"2026-12-18","call_iv_pct":10.024531085353003,"put_iv_pct":30.275905882352937},{"expiry":"2027-03-19","call_iv_pct":18.909823008849557,"put_iv_pct":14.187964184731387},{"expiry":"2027-06-17","call_iv_pct":10.201141078838175,"put_iv_pct":13.359305740987985}],"source":"ThetaData EOD Greeks","provider_symbol":"LTPZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"21ff0f3fe9ddf4ae045ef3e42ad3301b1db6239ad98d1479a462e68c7a782319","captured_at":"2026-11-01T11:28:13.691812+00:00"},{"symbol":"LTPZ","date":"2026-10-23","iv_pct":13.238479742636676,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.892571174377224,"put_iv_pct":9.764922349763673},{"expiry":"2026-12-18","call_iv_pct":11.167365923113431,"put_iv_pct":10.399792531120331},{"expiry":"2027-03-19","call_iv_pct":18.729087452471482,"put_iv_pct":14.406479357798165},{"expiry":"2027-06-17","call_iv_pct":14.705391304347826,"put_iv_pct":12.842227848101265}],"source":"ThetaData EOD Greeks","provider_symbol":"LTPZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c4185486a537d7fce864de4946ef1ce3ee67484382faa2ed5705c3677ef4de46","captured_at":"2026-10-25T12:31:23.271754+00:00"},{"symbol":"LTPZ","date":"2026-10-26","iv_pct":12.431241216646844,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.453696526508224,"put_iv_pct":12.402715384615384},{"expiry":"2026-12-18","call_iv_pct":9.264042777924479,"put_iv_pct":12.174031597425396},{"expiry":"2027-03-19","call_iv_pct":13.356349809885934,"put_iv_pct":12.801891891891891},{"expiry":"2027-06-17","call_iv_pct":14.27350053361793,"put_iv_pct":13.723701211305517}],"source":"ThetaData EOD Greeks","provider_symbol":"LTPZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b34e4889428d0cf543e2f512eb4e1377697b2a66e00d83e157fa495214085316","captured_at":"2026-11-01T09:25:37.917597+00:00"},{"symbol":"LTPZ","date":"2026-10-27","iv_pct":11.425010783097136,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.741908745247146,"put_iv_pct":12.792346625766871},{"expiry":"2026-12-18","call_iv_pct":10.637361563517915,"put_iv_pct":11.233629782833505},{"expiry":"2027-03-19","call_iv_pct":8.485683890577507,"put_iv_pct":13.013891951488423},{"expiry":"2027-06-17","call_iv_pct":9.749837837837838,"put_iv_pct":13.745425867507885}],"source":"ThetaData EOD Greeks","provider_symbol":"LTPZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6633251e505ffb5ac1d5a28fddd9a3b80891448af069c2e7b599c8ec870531fc","captured_at":"2026-11-01T07:40:40.013838+00:00"},{"symbol":"LTPZ","date":"2026-10-28","iv_pct":11.412757126441305,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":8.895418348130214,"put_iv_pct":12.908665346534654},{"expiry":"2026-12-18","call_iv_pct":7.7456578947368415,"put_iv_pct":11.829548645937813},{"expiry":"2027-03-19","call_iv_pct":9.939351535836177,"put_iv_pct":15.152222222222223},{"expiry":"2027-06-17","call_iv_pct":7.329288256227757,"put_iv_pct":17.50190476190476}],"source":"ThetaData EOD Greeks","provider_symbol":"LTPZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4a7778c54817b5b8b900b8780451dd8359f00829ee036adbfaa12784c23b9225","captured_at":"2026-11-01T05:07:02.823122+00:00"},{"symbol":"LTPZ","date":"2026-10-29","iv_pct":12.579066429433981,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":8.241757156959526,"put_iv_pct":17.705054446460984},{"expiry":"2026-12-18","call_iv_pct":12.342818791946309,"put_iv_pct":12.078276414087513},{"expiry":"2027-03-19","call_iv_pct":18.63215334420881,"put_iv_pct":10.272740247383444},{"expiry":"2027-06-17","call_iv_pct":9.027528868360276,"put_iv_pct":12.332202166064981}],"source":"ThetaData EOD Greeks","provider_symbol":"LTPZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1d6aaaafc8f8ce62f9e07b273bdfdd6ad28d36e1d89e9d91d13b5df402aa4789","captured_at":"2026-11-01T02:34:05.693323+00:00"},{"symbol":"LTPZ","date":"2026-10-30","iv_pct":12.080672163582863,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":7.467147801302931,"put_iv_pct":14.404299960111688},{"expiry":"2026-12-18","call_iv_pct":7.731451005025125,"put_iv_pct":16.69344055944056},{"expiry":"2027-03-19","call_iv_pct":8.030466926070039,"put_iv_pct":16.271607142857146},{"expiry":"2027-06-17","call_iv_pct":8.237157712305027,"put_iv_pct":17.809806201550387}],"source":"ThetaData EOD Greeks","provider_symbol":"LTPZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e16914f9583f116998e23d5ce6a8ed0d351fea34a9051bc4bfdf7c803ad0d453","captured_at":"2026-11-01T00:02:11.672933+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/LTPZ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":11.71994866233287,"put_call_skew_pp":6.996348454062386,"implied_move_pct":6.4209740395006705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c31bc2222840e0ebf64e091377db4769c48adec1fa338bc768f6bb8070f2f789","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":12.282012237316227,"put_call_skew_pp":6.498662594143992,"implied_move_pct":6.683601906259572,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3e8b7273a5e061868fec91cd2c1934afa91026991016fc1ba0ed06b5e7b272d0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":13.675010896082263,"put_call_skew_pp":3.742107953153425,"implied_move_pct":7.34239539289846,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"649acf380c6894ba02f79e505be20d09436f0434fde3c812641067595836c2a4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":15.42050512137844,"put_call_skew_pp":5.499130292858224,"implied_move_pct":7.930976007830347,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"21ff0f3fe9ddf4ae045ef3e42ad3301b1db6239ad98d1479a462e68c7a782319","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":13.238479742636676,"put_call_skew_pp":-2.770248441881632,"implied_move_pct":7.275817328450161,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c4185486a537d7fce864de4946ef1ce3ee67484382faa2ed5705c3677ef4de46","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":12.431241216646844,"put_call_skew_pp":0.6886876093254051,"implied_move_pct":6.655198051461637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b34e4889428d0cf543e2f512eb4e1377697b2a66e00d83e157fa495214085316","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":11.425010783097138,"put_call_skew_pp":2.54262554760407,"implied_move_pct":5.844931388573145,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6633251e505ffb5ac1d5a28fddd9a3b80891448af069c2e7b599c8ec870531fc","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":11.412757126441306,"put_call_skew_pp":5.8706562354171155,"implied_move_pct":6.027660083944693,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4a7778c54817b5b8b900b8780451dd8359f00829ee036adbfaa12784c23b9225","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":12.579066429433983,"put_call_skew_pp":1.036003778130501,"implied_move_pct":6.293659619393708,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1d6aaaafc8f8ce62f9e07b273bdfdd6ad28d36e1d89e9d91d13b5df402aa4789","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":12.080672163582864,"put_call_skew_pp":8.428232604814164,"implied_move_pct":6.238186751963687,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e16914f9583f116998e23d5ce6a8ed0d351fea34a9051bc4bfdf7c803ad0d453","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}