{"schemaVersion":1,"symbol":"LSTR","days":90,"observations":[{"symbol":"LSTR","expiry":"2026-11-20","observed_at":"2026-10-21T19:56:20.812000+00:00","captured_at":"2026-10-22T10:12:51.117Z","last_trade_at":"2026-10-21T20:00:09.270729483Z","price":171.28,"iv_pct":36.670530376596325,"implied_move_pct":8.389529883090157,"put_call_skew_pp":3.559376454734786,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LSTR","source_hash":"7647078cc0f4e5f7ad4d35e1bdc04300dc1990cb1c1459f4fe3fd105d2dd2bba"},{"symbol":"LSTR","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:59.220000+00:00","captured_at":"2026-10-22T21:32:37.517Z","last_trade_at":"2026-10-22T20:00:01.068649945Z","price":169.39,"iv_pct":36.04238593585651,"implied_move_pct":8.187168162418185,"put_call_skew_pp":0.12481806722737243,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LSTR","source_hash":"4be7a1952757ce60705d5897bdc375263bd28070e8f71fdf9b7dcdd918935d34"},{"symbol":"LSTR","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:58.887000+00:00","captured_at":"2026-10-23T21:52:21.051Z","last_trade_at":"2026-10-23T20:00:01.518629281Z","price":165.79,"iv_pct":37.21900397065752,"implied_move_pct":8.354570576435377,"put_call_skew_pp":1.8507345106255624,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LSTR","source_hash":"244475c950e3a2a0798096faf49b1627086eb3c12278e57d0842c17985872bbf"},{"symbol":"LSTR","expiry":"2026-11-20","observed_at":"2026-10-26T15:46:16.288000+00:00","captured_at":"2026-10-26T15:50:09.609Z","last_trade_at":"2026-10-26T15:48:34.295327317Z","price":166.935,"iv_pct":38.129845991109946,"implied_move_pct":7.995342921867603,"put_call_skew_pp":1.6384044651720886,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LSTR","source_hash":"be9878ed2f3ac2e70a25e57fbdf96ad308d923b3b3d619478c1e11a41dd580ca"},{"symbol":"LSTR","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:09.834000+00:00","captured_at":"2026-10-27T03:20:37.650Z","last_trade_at":"2026-10-26T20:00:01.7734532Z","price":165.17,"iv_pct":37.54900554841605,"implied_move_pct":7.966894650810246,"put_call_skew_pp":0.5257831244568689,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LSTR","source_hash":"bf097e46f13b687be28a46b6b245e33d62710feae62b339624db24a7fa3efaf2"},{"symbol":"LSTR","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:34.095000+00:00","captured_at":"2026-10-27T21:19:05.619Z","last_trade_at":"2026-10-27T20:16:27.134033277Z","price":164.16,"iv_pct":38.7332446445149,"implied_move_pct":7.679199776575018,"put_call_skew_pp":-11.365370473210024,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LSTR","source_hash":"e84a357d5e529245d1794427437707f9393ccdcfc222247338c5977fbc00d52d"},{"symbol":"LSTR","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:55.368000+00:00","captured_at":"2026-10-28T22:41:40.437Z","last_trade_at":"2026-10-28T20:29:58.302893824Z","price":138,"iv_pct":35.627475755166934,"implied_move_pct":7.29127593066212,"put_call_skew_pp":-3.5927901663488138,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LSTR","source_hash":"ea1396e526602a794faf9d0e9f94c4eb328d0dc655351f125a8923ee89d2a45b"},{"symbol":"LSTR","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:37.041000+00:00","captured_at":"2026-10-30T01:18:44.848Z","last_trade_at":"2026-10-29T22:10:54.132028346Z","price":140.9997,"iv_pct":32.27443104547246,"implied_move_pct":6.532315560147825,"put_call_skew_pp":9.61088960720306,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LSTR","source_hash":"3b5b93b54831d502863a00cea9923d531aac17532f58683c704041fcba51b07e"},{"symbol":"LSTR","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:38.803000+00:00","captured_at":"2026-10-31T00:03:08.032Z","last_trade_at":"2026-10-30T20:00:03.358987278Z","price":142.7,"iv_pct":34.59199225828456,"implied_move_pct":6.788935182754974,"put_call_skew_pp":2.332323268339503,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LSTR","source_hash":"cc1d153bd0aea58f383d75886349c66f73839097abd7286f476463e1f4fb2e9b"},{"symbol":"LSTR","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:41.700000+00:00","captured_at":"2026-11-03T02:39:34.895Z","last_trade_at":"2026-11-02T23:56:15.511069677Z","price":149,"iv_pct":37.71683764010984,"implied_move_pct":6.91277834745004,"put_call_skew_pp":8.662896850121149,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LSTR","source_hash":"1daf9187687bc06de7bab40a79a780411dbeb39799be52b7cb3c420560b20f50"}],"dailyIv":[{"symbol":"LSTR","date":"2026-10-19","iv_pct":33.53133172486541,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.47610506896249,"put_iv_pct":34.639577649021156},{"expiry":"2026-12-18","call_iv_pct":33.62664055404178,"put_iv_pct":33.246414084507045},{"expiry":"2027-01-15","call_iv_pct":32.80642925824176,"put_iv_pct":33.00428526257905},{"expiry":"2027-04-16","call_iv_pct":32.8983720460513,"put_iv_pct":33.552829875518675}],"source":"ThetaData EOD Greeks","provider_symbol":"LSTR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6be8a6cdee00440609b024344ad5c40c35d2c82bfd1796dc7ecf697dad68f59e","captured_at":"2026-11-01T16:52:15.699413+00:00"},{"symbol":"LSTR","date":"2026-10-20","iv_pct":33.935213950059556,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.82391420911528,"put_iv_pct":34.63454234388366},{"expiry":"2026-12-18","call_iv_pct":33.2583003492433,"put_iv_pct":33.8240757749713},{"expiry":"2027-01-15","call_iv_pct":33.14700421940928,"put_iv_pct":33.644586894586894},{"expiry":"2027-04-16","call_iv_pct":33.35452991452991,"put_iv_pct":33.79475789473684}],"source":"ThetaData EOD Greeks","provider_symbol":"LSTR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6c4ac50be26b96bbbec1594d4e41a3ad852a31e431da247f7ab7735b28ccccba","captured_at":"2026-11-01T14:34:41.117635+00:00"},{"symbol":"LSTR","date":"2026-10-21","iv_pct":33.766219758450205,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.65954816709292,"put_iv_pct":37.43974358974359},{"expiry":"2026-12-18","call_iv_pct":32.75597285067873,"put_iv_pct":34.35674197384066},{"expiry":"2027-01-15","call_iv_pct":32.035793758480324,"put_iv_pct":32.99130919220056},{"expiry":"2027-04-16","call_iv_pct":32.135,"put_iv_pct":33.75564853556486}],"source":"ThetaData EOD Greeks","provider_symbol":"LSTR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"979f0f882355bfe4730e4857e5cbd9df1d537eb2b8984e882265f0a1bc6e1538","captured_at":"2026-11-01T12:48:47.227301+00:00"},{"symbol":"LSTR","date":"2026-10-22","iv_pct":34.21724502276682,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.107796610169494,"put_iv_pct":35.13842105263158},{"expiry":"2026-12-18","call_iv_pct":33.94793849658314,"put_iv_pct":33.61662735849056},{"expiry":"2027-01-15","call_iv_pct":33.925384615384615,"put_iv_pct":33.17170124481328},{"expiry":"2027-04-16","call_iv_pct":33.019902912621355,"put_iv_pct":33.8101878914405}],"source":"ThetaData EOD Greeks","provider_symbol":"LSTR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c2bef913fc6103798536e19e76d628fe71fff34ce7365548f30b9ad4b32f6289","captured_at":"2026-11-01T11:28:05.460827+00:00"},{"symbol":"LSTR","date":"2026-10-23","iv_pct":34.555542266155356,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.5044094488189,"put_iv_pct":36.92828621908127},{"expiry":"2026-12-18","call_iv_pct":33.75916201117318,"put_iv_pct":35.23421728971962},{"expiry":"2027-01-15","call_iv_pct":33.05532710280374,"put_iv_pct":33.524763832658564},{"expiry":"2027-04-16","call_iv_pct":32.24780487804878,"put_iv_pct":34.19036734693878}],"source":"ThetaData EOD Greeks","provider_symbol":"LSTR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e611173f7184da780f9d4fb7282a2b3d2486f23162c09d74ed1b5144ce310b34","captured_at":"2026-10-25T12:29:27.517486+00:00"},{"symbol":"LSTR","date":"2026-10-26","iv_pct":34.6622916557649,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.50398251192369,"put_iv_pct":36.58520102651839},{"expiry":"2026-12-18","call_iv_pct":33.40652719665272,"put_iv_pct":35.767480045610036},{"expiry":"2027-01-15","call_iv_pct":32.723264248704666,"put_iv_pct":34.16832205683355},{"expiry":"2027-04-16","call_iv_pct":32.174280230326296,"put_iv_pct":33.9692759295499}],"source":"ThetaData EOD Greeks","provider_symbol":"LSTR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e880656335db0c2667c513589533e565e2ad50e93a7fff228a897cb61efa32bb","captured_at":"2026-11-01T09:25:29.379139+00:00"},{"symbol":"LSTR","date":"2026-10-27","iv_pct":33.612076805536084,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.16960722702278,"put_iv_pct":34.512431118314424},{"expiry":"2026-12-18","call_iv_pct":33.24727582292849,"put_iv_pct":34.62709006928406},{"expiry":"2027-01-15","call_iv_pct":32.520183246073294,"put_iv_pct":33.74976551724138},{"expiry":"2027-04-16","call_iv_pct":31.769732142857144,"put_iv_pct":33.30052930056711}],"source":"ThetaData EOD Greeks","provider_symbol":"LSTR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f180a05b97171913d80be46d4118e9287cb5660b7a12cb808f96d2b9b0ed9560","captured_at":"2026-11-01T07:40:31.462217+00:00"},{"symbol":"LSTR","date":"2026-10-28","iv_pct":33.76540534527061,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.401124837451235,"put_iv_pct":37.412916943521594},{"expiry":"2026-12-18","call_iv_pct":33.46346863468635,"put_iv_pct":34.670971731448766},{"expiry":"2027-01-15","call_iv_pct":31.819108027750246,"put_iv_pct":32.410313174946005},{"expiry":"2027-04-16","call_iv_pct":33.391190476190474,"put_iv_pct":34.55414893617021}],"source":"ThetaData EOD Greeks","provider_symbol":"LSTR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ed2049a09a0ce029848325dde18584dfa01391c4364c51ed7f235a3d03fa5332","captured_at":"2026-11-01T05:06:54.031996+00:00"},{"symbol":"LSTR","date":"2026-10-29","iv_pct":32.29387605108984,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.060206388206392,"put_iv_pct":37.62981358189081},{"expiry":"2026-12-18","call_iv_pct":29.95392,"put_iv_pct":33.78136851520573},{"expiry":"2027-01-15","call_iv_pct":29.9374254473161,"put_iv_pct":32.98501642935378},{"expiry":"2027-04-16","call_iv_pct":30.746082474226803,"put_iv_pct":36.25717557251909}],"source":"ThetaData EOD Greeks","provider_symbol":"LSTR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7ac76131e9c89f493656da9ccd92a192a1c559da5d071b08e0d1c533f9155c41","captured_at":"2026-11-01T02:33:57.207669+00:00"},{"symbol":"LSTR","date":"2026-10-30","iv_pct":33.36455917439353,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.65597640117994,"put_iv_pct":35.49274074074074},{"expiry":"2026-12-18","call_iv_pct":31.898888888888887,"put_iv_pct":33.660000000000004},{"expiry":"2027-01-15","call_iv_pct":31.913544303797465,"put_iv_pct":32.68871459694989},{"expiry":"2027-04-16","call_iv_pct":32.9352131147541,"put_iv_pct":34.67139534883721}],"source":"ThetaData EOD Greeks","provider_symbol":"LSTR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"47e0648210b33a28fa16773001e7aa881980c0ec82a9d3a674868c556f4b8ca2","captured_at":"2026-11-01T00:02:03.211308+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/LSTR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":33.5313317248654,"put_call_skew_pp":0.15888998608215132,"implied_move_pct":15.797998809957448,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6be8a6cdee00440609b024344ad5c40c35d2c82bfd1796dc7ecf697dad68f59e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":33.935213950059556,"put_call_skew_pp":0.07855355397022912,"implied_move_pct":15.870270738218164,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6c4ac50be26b96bbbec1594d4e41a3ad852a31e431da247f7ab7735b28ccccba","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":33.766219758450205,"put_call_skew_pp":1.7392821287744251,"implied_move_pct":15.603642094710407,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"979f0f882355bfe4730e4857e5cbd9df1d537eb2b8984e882265f0a1bc6e1538","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":34.21724502276682,"put_call_skew_pp":-0.5660212718456723,"implied_move_pct":15.725892235465505,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c2bef913fc6103798536e19e76d628fe71fff34ce7365548f30b9ad4b32f6289","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":34.555542266155356,"put_call_skew_pp":0.82773281188841,"implied_move_pct":15.692574716066884,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e611173f7184da780f9d4fb7282a2b3d2486f23162c09d74ed1b5144ce310b34","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":34.6622916557649,"put_call_skew_pp":0.9205562177261282,"implied_move_pct":15.360694803828054,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e880656335db0c2667c513589533e565e2ad50e93a7fff228a897cb61efa32bb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":33.61207680553609,"put_call_skew_pp":0.8707543916313156,"implied_move_pct":14.876243652067124,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f180a05b97171913d80be46d4118e9287cb5660b7a12cb808f96d2b9b0ed9560","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":33.76540534527061,"put_call_skew_pp":1.9933647025020669,"implied_move_pct":14.900545903779484,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ed2049a09a0ce029848325dde18584dfa01391c4364c51ed7f235a3d03fa5332","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":32.29387605108984,"put_call_skew_pp":5.738934947305028,"implied_move_pct":14.264031183313357,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7ac76131e9c89f493656da9ccd92a192a1c559da5d071b08e0d1c533f9155c41","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":33.364559174393534,"put_call_skew_pp":1.5273069944768647,"implied_move_pct":14.51321224947317,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"47e0648210b33a28fa16773001e7aa881980c0ec82a9d3a674868c556f4b8ca2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}