{"schemaVersion":1,"symbol":"LOFF","days":90,"observations":[{"symbol":"LOFF","expiry":"2026-11-20","observed_at":"2026-10-21T19:58:57.704000+00:00","captured_at":"2026-10-22T10:01:10.026Z","last_trade_at":"2026-10-22T09:40:21.262413494Z","price":17.25,"iv_pct":106.33920713689054,"implied_move_pct":23.1681376086423,"put_call_skew_pp":-21.7680368047938,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOFF","source_hash":"442aaa48134eace58f82e278cc6dac593045f8ed1f7835488a1dc7b3eda5642f"},{"symbol":"LOFF","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:05.353000+00:00","captured_at":"2026-10-22T21:23:47.115Z","last_trade_at":"2026-10-22T21:20:01.554352367Z","price":15.29,"iv_pct":107.57997562416901,"implied_move_pct":26.410918432151497,"put_call_skew_pp":14.714572269810466,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOFF","source_hash":"9928ec7e170a3cfcd544be66fff8903752252731fcffdd47d7c59891628edfd8"},{"symbol":"LOFF","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:13.979000+00:00","captured_at":"2026-10-23T21:52:08.955Z","last_trade_at":"2026-10-23T21:36:25.350926399Z","price":15.6128,"iv_pct":104.03996445931114,"implied_move_pct":24.53069697487754,"put_call_skew_pp":9.530105856363335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOFF","source_hash":"0be7c68e156f1ad6a68067313e306854c5098bf7470effb92c811935fada7c6f"},{"symbol":"LOFF","expiry":"2026-11-20","observed_at":"2026-10-26T15:35:06.724000+00:00","captured_at":"2026-10-26T15:49:33.808Z","last_trade_at":"2026-10-26T15:49:30.306575866Z","price":15.87,"iv_pct":105.28434470400616,"implied_move_pct":22.849714099546638,"put_call_skew_pp":10.39778800147223,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOFF","source_hash":"169487db22872d549cde680e5bd9d6eb8bd7b0ce97646c1ce44bac693538bfd6"},{"symbol":"LOFF","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:00.821000+00:00","captured_at":"2026-10-27T03:20:30.078Z","last_trade_at":"2026-10-27T00:00:00.125822041Z","price":15.35,"iv_pct":101.84253905415122,"implied_move_pct":21.789059694323175,"put_call_skew_pp":0.7434484687265597,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOFF","source_hash":"16ffb58d09558e43cb4ba958f63899085419027bae20f9f3e131ad84e35a7c56"},{"symbol":"LOFF","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:54.971000+00:00","captured_at":"2026-10-27T21:18:58.069Z","last_trade_at":"2026-10-27T21:13:00.100201586Z","price":15.8765,"iv_pct":102.19870072389247,"implied_move_pct":22.007722840617742,"put_call_skew_pp":18.38891569783939,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOFF","source_hash":"f73b748daf1042dfa746867e135ebd53f2664c1a1bbedff8edb89086c6963470"},{"symbol":"LOFF","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:55.506000+00:00","captured_at":"2026-10-28T22:41:33.434Z","last_trade_at":"2026-10-28T22:30:00.00130294Z","price":14.99,"iv_pct":103.74235842293906,"implied_move_pct":21.849781574813314,"put_call_skew_pp":11.077438771787529,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOFF","source_hash":"497363180d6fc5d35dedbd5950356d20f66a55da47c49eee512956fe19a210d9"},{"symbol":"LOFF","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:55.499000+00:00","captured_at":"2026-10-30T01:18:37.471Z","last_trade_at":"2026-10-30T00:00:00.020330089Z","price":14.7,"iv_pct":100.21797594541782,"implied_move_pct":20.453899604084384,"put_call_skew_pp":1.7933229905771286,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOFF","source_hash":"e4cc5a94a19384b34ca977bdab01eaa6beacbedca91ae7ecf81c7be26cd3b85a"},{"symbol":"LOFF","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:55.225000+00:00","captured_at":"2026-10-31T00:03:00.948Z","last_trade_at":"2026-10-31T00:00:00.010401295Z","price":12.83,"iv_pct":108.7498449135067,"implied_move_pct":21.372834720934073,"put_call_skew_pp":-6.008663611535425,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LOFF","source_hash":"b96d3ed79a32b8385f2722e30834dcd1a66c55c61b29bc5f790b181ad88180c2"}],"dailyIv":[{"symbol":"LOFF","date":"2026-10-19","iv_pct":103.77451399044857,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":109.62986468200269,"put_iv_pct":115.7343355704698},{"expiry":"2026-12-18","call_iv_pct":102.95479452054795,"put_iv_pct":106.46753271028038},{"expiry":"2027-01-15","call_iv_pct":97.5746896551724,"put_iv_pct":103.06600000000002},{"expiry":"2027-04-16","call_iv_pct":89.70316561844864,"put_iv_pct":105.06572916666667}],"source":"ThetaData EOD Greeks","provider_symbol":"LOFF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"96fe5c0ddb6d22366cb2da6b43529bb84309ae9ec311c08f5318af880293c056","captured_at":"2026-11-01T16:51:48.309593+00:00"},{"symbol":"LOFF","date":"2026-10-20","iv_pct":103.14639449683418,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":103.536,"put_iv_pct":117.68879261363637},{"expiry":"2026-12-18","call_iv_pct":97.11327731092437,"put_iv_pct":111.15388090349076},{"expiry":"2027-01-15","call_iv_pct":89.4789247311828,"put_iv_pct":107.70088235294118},{"expiry":"2027-04-16","call_iv_pct":87.95755474452555,"put_iv_pct":110.54184331797234}],"source":"ThetaData EOD Greeks","provider_symbol":"LOFF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b713c19fedbd64a029916154a34120b255f085d365b0bc7ad733e22bba13efd8","captured_at":"2026-11-01T14:34:00.301583+00:00"},{"symbol":"LOFF","date":"2026-10-21","iv_pct":99.18853062359223,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":95.50620214395099,"put_iv_pct":110.35651771956859},{"expiry":"2026-12-18","call_iv_pct":94.22164579606441,"put_iv_pct":104.8142857142857},{"expiry":"2027-01-15","call_iv_pct":88.21238845144357,"put_iv_pct":103.45932975871312},{"expiry":"2027-04-16","call_iv_pct":90.41509433962264,"put_iv_pct":106.52278106508875}],"source":"ThetaData EOD Greeks","provider_symbol":"LOFF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ea3647150158ca7d3cd72de57353d13d0d93f395f6eae44b18d389987123f95b","captured_at":"2026-11-01T12:48:09.041908+00:00"},{"symbol":"LOFF","date":"2026-10-22","iv_pct":101.0192934054669,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":101.62158962795942,"put_iv_pct":111.42337939698493},{"expiry":"2026-12-18","call_iv_pct":93.11756457564576,"put_iv_pct":104.77248803827752},{"expiry":"2027-01-15","call_iv_pct":91.02023214285714,"put_iv_pct":105.17829683698297},{"expiry":"2027-04-16","call_iv_pct":92.97727810650888,"put_iv_pct":108.04351851851852}],"source":"ThetaData EOD Greeks","provider_symbol":"LOFF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1296ee061d91c428b41ebd001fa3060c901c055db4d4903d17f76aa075f96fd3","captured_at":"2026-11-01T11:27:14.047562+00:00"},{"symbol":"LOFF","date":"2026-10-23","iv_pct":100.72284233378454,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":98.66400730816079,"put_iv_pct":107.83763297872339},{"expiry":"2026-12-18","call_iv_pct":97.30731629392972,"put_iv_pct":104.4930120481928},{"expiry":"2027-01-15","call_iv_pct":92.6261829025845,"put_iv_pct":103.895472972973},{"expiry":"2027-04-16","call_iv_pct":92.63962962962964,"put_iv_pct":108.31948453608248}],"source":"ThetaData EOD Greeks","provider_symbol":"LOFF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0b6f1b3fec7a0cc9b37601629950bd05d952e5b546fa5f3c3c294de03867c430","captured_at":"2026-10-25T12:22:26.354856+00:00"},{"symbol":"LOFF","date":"2026-10-26","iv_pct":99.45682286449946,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":101.88698757763974,"put_iv_pct":101.249896373057},{"expiry":"2026-12-18","call_iv_pct":94.38560490045941,"put_iv_pct":101.19998254799303},{"expiry":"2027-01-15","call_iv_pct":90.263078202995,"put_iv_pct":102.0974011299435},{"expiry":"2027-04-16","call_iv_pct":96.14266666666667,"put_iv_pct":108.42896551724137}],"source":"ThetaData EOD Greeks","provider_symbol":"LOFF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bca673922ce11c9ad4da230d0dcad3d0b9d32bb469077f5fca5f1aae49027fc0","captured_at":"2026-11-01T09:24:17.364434+00:00"},{"symbol":"LOFF","date":"2026-10-27","iv_pct":97.84940062624246,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":99.9487614678899,"put_iv_pct":102.09934426229508},{"expiry":"2026-12-18","call_iv_pct":93.04928057553956,"put_iv_pct":97.59073529411765},{"expiry":"2027-01-15","call_iv_pct":92.55838926174496,"put_iv_pct":99.60156462585033},{"expiry":"2027-04-16","call_iv_pct":91.78474654377881,"put_iv_pct":106.1623829787234}],"source":"ThetaData EOD Greeks","provider_symbol":"LOFF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2cd8b898a59a159c5a3b4406d8dac54d2bab211f1f67eff787d81b804ece3792","captured_at":"2026-11-01T07:39:53.667818+00:00"},{"symbol":"LOFF","date":"2026-10-28","iv_pct":99.63241717097982,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":97.73711770157553,"put_iv_pct":109.43713826366559},{"expiry":"2026-12-18","call_iv_pct":93.8339053254438,"put_iv_pct":103.66369799691834},{"expiry":"2027-01-15","call_iv_pct":89.78924187725632,"put_iv_pct":105.40524705882352},{"expiry":"2027-04-16","call_iv_pct":86.86470588235295,"put_iv_pct":110.32828326180257}],"source":"ThetaData EOD Greeks","provider_symbol":"LOFF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9654cbde5bf0ec34d24ce40e27e4f5eee71e76195862450a47b617c31ae828dc","captured_at":"2026-11-01T05:05:54.321457+00:00"},{"symbol":"LOFF","date":"2026-10-29","iv_pct":97.66967674628108,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":96.55250530785563,"put_iv_pct":105.14486044273339},{"expiry":"2026-12-18","call_iv_pct":91.67454912516824,"put_iv_pct":100.67076923076922},{"expiry":"2027-01-15","call_iv_pct":88.10373865698729,"put_iv_pct":101.69145907473309},{"expiry":"2027-04-16","call_iv_pct":88.60728723404256,"put_iv_pct":108.91224489795918}],"source":"ThetaData EOD Greeks","provider_symbol":"LOFF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bbfd8c972a8649dbde167e6808c5c1bce56b477bf52d843fd1c465cb2d84e930","captured_at":"2026-11-01T02:33:07.318662+00:00"},{"symbol":"LOFF","date":"2026-10-30","iv_pct":103.4777150217738,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":110.45268092105263,"put_iv_pct":106.64180165289257},{"expiry":"2026-12-18","call_iv_pct":104.18166240409208,"put_iv_pct":103.10038809831825},{"expiry":"2027-01-15","call_iv_pct":98.64091254752852,"put_iv_pct":100.04971014492754},{"expiry":"2027-04-16","call_iv_pct":99.96435356200529,"put_iv_pct":104.7902108433735}],"source":"ThetaData EOD Greeks","provider_symbol":"LOFF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6c38f06666c0a261e24d6e6ee577454d15a323c2bd8c2f325ab139b932e003d7","captured_at":"2026-11-01T00:01:28.217249+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/LOFF","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":103.77451399044857,"put_call_skew_pp":7.617770742811295,"implied_move_pct":48.302277329088376,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"96fe5c0ddb6d22366cb2da6b43529bb84309ae9ec311c08f5318af880293c056","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":103.14639449683418,"put_call_skew_pp":17.24991060035197,"implied_move_pct":47.869969083146465,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b713c19fedbd64a029916154a34120b255f085d365b0bc7ad733e22bba13efd8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":99.18853062359221,"put_call_skew_pp":14.199395881643639,"implied_move_pct":46.05173578945465,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ea3647150158ca7d3cd72de57353d13d0d93f395f6eae44b18d389987123f95b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":101.01929340546688,"put_call_skew_pp":12.670254584448184,"implied_move_pct":46.54931037586573,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1296ee061d91c428b41ebd001fa3060c901c055db4d4903d17f76aa075f96fd3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":100.72284233378453,"put_call_skew_pp":10.827116600416751,"implied_move_pct":46.19223887995604,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0b6f1b3fec7a0cc9b37601629950bd05d952e5b546fa5f3c3c294de03867c430","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":99.45682286449947,"put_call_skew_pp":7.574477055118518,"implied_move_pct":44.82732765661325,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bca673922ce11c9ad4da230d0dcad3d0b9d32bb469077f5fca5f1aae49027fc0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":97.84940062624246,"put_call_skew_pp":7.028212328008308,"implied_move_pct":43.63717214438305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2cd8b898a59a159c5a3b4406d8dac54d2bab211f1f67eff787d81b804ece3792","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":99.63241717097982,"put_call_skew_pp":15.152348948645354,"implied_move_pct":43.88713076249449,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9654cbde5bf0ec34d24ce40e27e4f5eee71e76195862450a47b617c31ae828dc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":97.66967674628108,"put_call_skew_pp":12.87031333053529,"implied_move_pct":42.8413907809724,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bbfd8c972a8649dbde167e6808c5c1bce56b477bf52d843fd1c465cb2d84e930","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":103.47771502177379,"put_call_skew_pp":0.33562532620833707,"implied_move_pct":44.758696007179786,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6c38f06666c0a261e24d6e6ee577454d15a323c2bd8c2f325ab139b932e003d7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}