{"schemaVersion":1,"symbol":"LODE","days":90,"observations":[{"symbol":"LODE","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:42.101000+00:00","captured_at":"2026-10-22T10:01:10.039Z","last_trade_at":"2026-10-22T09:52:12.77078717Z","price":1.84,"iv_pct":112.43406392801462,"implied_move_pct":26.726788660810474,"put_call_skew_pp":-86.37513496031053,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LODE","source_hash":"be1dbece2bc52b1f23eaa90e8a3b570832bbe15b7e65b460e940e8836c65cf69"},{"symbol":"LODE","expiry":"2026-11-20","observed_at":"2026-10-22T19:56:14.736000+00:00","captured_at":"2026-10-22T21:23:47.776Z","last_trade_at":"2026-10-22T21:14:25.810850442Z","price":1.74,"iv_pct":120.25461806547986,"implied_move_pct":27.103907307110013,"put_call_skew_pp":-142.1862713631639,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LODE","source_hash":"08f8e1352460c38e0694eb164165154d54854c0f884b28ac6d26b566c53362a1"},{"symbol":"LODE","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:58.003000+00:00","captured_at":"2026-10-23T21:52:09.859Z","last_trade_at":"2026-10-23T21:40:03.060241955Z","price":1.71,"iv_pct":171.24275846630317,"implied_move_pct":36.27946000675301,"put_call_skew_pp":-15.08548668287144,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LODE","source_hash":"56a2bcec3cf1d1fc867195eb0017eaffeebe9d8f806363e826129fda1e318505"},{"symbol":"LODE","expiry":"2026-11-20","observed_at":"2026-10-26T15:34:53.189000+00:00","captured_at":"2026-10-26T15:49:37.571Z","last_trade_at":"2026-10-26T15:49:16.371287965Z","price":1.7401,"iv_pct":150.19211536191372,"implied_move_pct":31.4944742106034,"put_call_skew_pp":105.9458599806704,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LODE","source_hash":"8a34450860838a9778c92f64ded0b475066e25fd753f7d586521fa0876b78c8c"},{"symbol":"LODE","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:10.092000+00:00","captured_at":"2026-10-27T03:20:30.698Z","last_trade_at":"2026-10-27T00:00:00.019798685Z","price":1.69,"iv_pct":163.44296301185665,"implied_move_pct":35.254715977033754,"put_call_skew_pp":87.78725881994158,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LODE","source_hash":"bbf5df7046cc9a2c9a910773d3c9f378dec737a14529a9e6483a516b7f9cfa96"},{"symbol":"LODE","expiry":"2026-11-20","observed_at":"2026-10-27T19:45:41.775000+00:00","captured_at":"2026-10-27T21:18:58.603Z","last_trade_at":"2026-10-27T20:10:00.006895184Z","price":1.74,"iv_pct":184.5662801775303,"implied_move_pct":37.987220997046286,"put_call_skew_pp":91.99937735712469,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LODE","source_hash":"9e93c009b4270a3d901e49f2db3e0f992eb65a041a9c9c63b9980d8fab642474"},{"symbol":"LODE","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:36.738000+00:00","captured_at":"2026-10-28T22:41:33.878Z","last_trade_at":"2026-10-28T22:30:00.006604093Z","price":1.71,"iv_pct":175.1376961972912,"implied_move_pct":35.93602881760999,"put_call_skew_pp":37.688766651680616,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LODE","source_hash":"f03f3f9b338f591a95e093929a65f29f2ef2dbad9d5660d548a62f3337b0a41f"},{"symbol":"LODE","expiry":"2026-11-20","observed_at":"2026-10-29T19:56:41.443000+00:00","captured_at":"2026-10-30T01:18:37.988Z","last_trade_at":"2026-10-30T00:00:00.079580136Z","price":1.61,"iv_pct":172.61394764197217,"implied_move_pct":35.40089888842694,"put_call_skew_pp":71.64196499716817,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LODE","source_hash":"b086379e8fa2734a99b7caa2c902949bd8dba89dd77e7202b67c0b910693ca19"},{"symbol":"LODE","expiry":"2026-11-20","observed_at":"2026-10-30T19:47:18.155000+00:00","captured_at":"2026-10-31T00:03:01.561Z","last_trade_at":"2026-10-31T00:00:00.02025272Z","price":1.41,"iv_pct":259.24669984235373,"implied_move_pct":31.71147889291256,"put_call_skew_pp":-247.2607843866486,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LODE","source_hash":"37f3d802d3ac58a943a1b4d93958dd31c71a9dc6f913d6f0008fe4aa821070da"},{"symbol":"LODE","expiry":"2026-11-20","observed_at":"2026-11-05T20:59:07.355000+00:00","captured_at":"2026-11-06T11:07:17.001Z","last_trade_at":"2026-11-06T11:00:33.130994741Z","price":1.76,"iv_pct":124.47489252020449,"implied_move_pct":24.920177645227596,"put_call_skew_pp":30.520193699705622,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LODE","source_hash":"90077da96feaddb4959effb60b72f91952fdb94d63064b2a532480dd7c641a2d"}],"dailyIv":[{"symbol":"LODE","date":"2026-10-19","iv_pct":110.57582496240624,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":118.14812999150384,"put_iv_pct":146.68271709309494},{"expiry":"2026-12-18","call_iv_pct":115.1274634415187,"put_iv_pct":129.4779656086454},{"expiry":"2027-01-15","call_iv_pct":144.3908007071302,"put_iv_pct":56.03672872706558},{"expiry":"2027-04-16","call_iv_pct":88.84401244015048,"put_iv_pct":85.89878169014085}],"source":"ThetaData EOD Greeks","provider_symbol":"LODE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9330dd4c48325a9d66137a0319e4bc4e0cd11a8c4f0438d4f5d3f71b408010f7","captured_at":"2026-11-01T16:51:47.156415+00:00"},{"symbol":"LODE","date":"2026-10-20","iv_pct":112.62880832753183,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":137.21807197761652,"put_iv_pct":109.4065083608391},{"expiry":"2026-12-18","call_iv_pct":179.47538456543194,"put_iv_pct":125.45807888792355},{"expiry":"2027-01-15","call_iv_pct":112.4933018564655,"put_iv_pct":62.60340986927923},{"expiry":"2027-04-16","call_iv_pct":90.24149474094274,"put_iv_pct":84.134216361756}],"source":"ThetaData EOD Greeks","provider_symbol":"LODE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6deb53bf2aa0ca8c88d9527dae94c8a59cb79310e802f77426a689947acef93f","captured_at":"2026-11-01T14:33:59.094486+00:00"},{"symbol":"LODE","date":"2026-10-21","iv_pct":111.63009704119851,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":119.7677800363465,"put_iv_pct":103.8819828550803},{"expiry":"2026-12-18","call_iv_pct":162.35520474892954,"put_iv_pct":131.17385453131078},{"expiry":"2027-01-15","call_iv_pct":139.48111760073948,"put_iv_pct":62.43039282377125},{"expiry":"2027-04-16","call_iv_pct":90.7852387159781,"put_iv_pct":83.16520501743216}],"source":"ThetaData EOD Greeks","provider_symbol":"LODE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"24f37ebd59bdfb8a76b1f47b3613ae7c597094e72ed30bd63adb1c8192cd6715","captured_at":"2026-11-01T12:47:51.211575+00:00"},{"symbol":"LODE","date":"2026-10-22","iv_pct":112.06961271426968,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":128.92626015911875,"put_iv_pct":97.87709259998402},{"expiry":"2026-12-18","call_iv_pct":113.31679562879778,"put_iv_pct":130.18970412103565},{"expiry":"2027-01-15","call_iv_pct":134.3937309865276,"put_iv_pct":118.22783480133099},{"expiry":"2027-04-16","call_iv_pct":87.62678986353207,"put_iv_pct":85.99869355383058}],"source":"ThetaData EOD Greeks","provider_symbol":"LODE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cbbab47588e608d51718d7c5677aa6071bb858fcefd3b5183f3e9b68dbcf8ee2","captured_at":"2026-11-01T11:27:12.933074+00:00"},{"symbol":"LODE","date":"2026-10-23","iv_pct":125.83408300969062,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":166.7143825761011,"put_iv_pct":176.42812707774797},{"expiry":"2026-12-18","call_iv_pct":190.8458490165558,"put_iv_pct":130.10586190921282},{"expiry":"2027-01-15","call_iv_pct":108.5539762344983,"put_iv_pct":63.352041121090785},{"expiry":"2027-04-16","call_iv_pct":88.29872322474807,"put_iv_pct":82.37370291757009}],"source":"ThetaData EOD Greeks","provider_symbol":"LODE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e623637bde6ec25674a6169881cb11e1b23560846b628ed5d2ada8f389b5f10f","captured_at":"2026-10-25T12:22:11.375087+00:00"},{"symbol":"LODE","date":"2026-10-26","iv_pct":121.02469915657252,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":114.06630306894962,"put_iv_pct":212.59460111601953},{"expiry":"2026-12-18","call_iv_pct":110.5819154731505,"put_iv_pct":137.4557894736842},{"expiry":"2027-01-15","call_iv_pct":114.98336016417738,"put_iv_pct":110.94540102159694},{"expiry":"2027-04-16","call_iv_pct":86.45781342099296,"put_iv_pct":81.11240951400907}],"source":"ThetaData EOD Greeks","provider_symbol":"LODE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ebf727e86e4ed9c2ace4e92abaad11814efa2cc0f090bb4955356ba83c679acf","captured_at":"2026-11-01T09:24:15.966564+00:00"},{"symbol":"LODE","date":"2026-10-27","iv_pct":131.47989313346824,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":167.4718495698534,"put_iv_pct":200.9004052267003},{"expiry":"2026-12-18","call_iv_pct":122.10165220750939,"put_iv_pct":133.65301133659298},{"expiry":"2027-01-15","call_iv_pct":161.02057715614256,"put_iv_pct":89.02220373043188},{"expiry":"2027-04-16","call_iv_pct":92.1135936337687,"put_iv_pct":85.55585220674669}],"source":"ThetaData EOD Greeks","provider_symbol":"LODE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"372bdcddb3129ee548f44b884d78f2d7a4df1963e0aa6daa99d4eb44126b6933","captured_at":"2026-11-01T07:39:52.544789+00:00"},{"symbol":"LODE","date":"2026-10-28","iv_pct":139.16747156600078,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":185.07638757616286,"put_iv_pct":164.27914345679017},{"expiry":"2026-12-18","call_iv_pct":178.85588419187076,"put_iv_pct":138.80506631127295},{"expiry":"2027-01-15","call_iv_pct":179.72968636249053,"put_iv_pct":79.36290423273817},{"expiry":"2027-04-16","call_iv_pct":94.6674152900036,"put_iv_pct":92.56328510667727}],"source":"ThetaData EOD Greeks","provider_symbol":"LODE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"587ad0d96835e848603d05877e08a6cf0475530fe45dfe04bf116fd819c526a7","captured_at":"2026-11-01T05:05:53.086868+00:00"},{"symbol":"LODE","date":"2026-10-29","iv_pct":123.849155149297,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":235.92914950937444,"put_iv_pct":104.59078011554712},{"expiry":"2026-12-18","call_iv_pct":148.01399911621743,"put_iv_pct":121.50874548866754},{"expiry":"2027-01-15","call_iv_pct":124.22944490843446,"put_iv_pct":75.12599609365918},{"expiry":"2027-04-16","call_iv_pct":96.12959757236227,"put_iv_pct":85.26552839011356}],"source":"ThetaData EOD Greeks","provider_symbol":"LODE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"442a852d98025c5512f1d9869a003533412b7e7b1d3e3cda7816873499c8c9b9","captured_at":"2026-11-01T02:33:06.225078+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/LODE","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":110.57582496240624,"put_call_skew_pp":-12.103553365339117,"implied_move_pct":49.779486351483115,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9330dd4c48325a9d66137a0319e4bc4e0cd11a8c4f0438d4f5d3f71b408010f7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":112.62880832753183,"put_call_skew_pp":-34.4565099151647,"implied_move_pct":50.199065485332454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6deb53bf2aa0ca8c88d9527dae94c8a59cb79310e802f77426a689947acef93f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":111.63009704119851,"put_call_skew_pp":-32.93447646859978,"implied_move_pct":50.01658310785159,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"24f37ebd59bdfb8a76b1f47b3613ae7c597094e72ed30bd63adb1c8192cd6715","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":112.06961271426968,"put_call_skew_pp":-7.992562890448742,"implied_move_pct":50.31171872147776,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cbbab47588e608d51718d7c5677aa6071bb858fcefd3b5183f3e9b68dbcf8ee2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":125.83408300969062,"put_call_skew_pp":-25.538299506570397,"implied_move_pct":52.65706879643293,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e623637bde6ec25674a6169881cb11e1b23560846b628ed5d2ada8f389b5f10f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":121.02469915657252,"put_call_skew_pp":29.004702249509823,"implied_move_pct":50.16653605066692,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ebf727e86e4ed9c2ace4e92abaad11814efa2cc0f090bb4955356ba83c679acf","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":131.47989313346824,"put_call_skew_pp":-8.39405001670055,"implied_move_pct":53.68949942987084,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"372bdcddb3129ee548f44b884d78f2d7a4df1963e0aa6daa99d4eb44126b6933","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":139.16747156600078,"put_call_skew_pp":-40.829743578262296,"implied_move_pct":56.824761535664976,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"587ad0d96835e848603d05877e08a6cf0475530fe45dfe04bf116fd819c526a7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":123.849155149297,"put_call_skew_pp":-54.4527852546003,"implied_move_pct":49.85077011562551,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"442a852d98025c5512f1d9869a003533412b7e7b1d3e3cda7816873499c8c9b9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}