{"schemaVersion":1,"symbol":"LLY","days":90,"observations":[{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-19T19:59:47.807000+00:00","captured_at":"2026-10-20T03:52:56.388Z","last_trade_at":"2026-10-19T23:59:04.361618732Z","price":1242.1125,"iv_pct":39.95595081453634,"implied_move_pct":9.467326760009378,"put_call_skew_pp":0.8638718917601151,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"d5f2e75ba0d3b9c1ae615526095f88eae65ff55ed8a259aa6fc0a733653ffdfd"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:22.989000+00:00","captured_at":"2026-10-20T13:35:35.827Z","last_trade_at":"2026-10-20T13:35:34.850044224Z","price":1287.736,"iv_pct":41.017810009178305,"implied_move_pct":9.647274442748106,"put_call_skew_pp":8.213878260869567,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"9625babbd1ce4e92b352e7762949a656e122057cee7d10f36b60b7d6a0af4e31"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T13:50:49.266000+00:00","captured_at":"2026-10-20T13:51:04.441Z","last_trade_at":"2026-10-20T13:51:02.90472358Z","price":1302.73,"iv_pct":41.39936413043478,"implied_move_pct":9.740374540388261,"put_call_skew_pp":3.6386699507389153,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"4abc573746c5eb83f41fc18512e5169327ade240be675927533ee751e2c83c26"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T13:58:55.005000+00:00","captured_at":"2026-10-20T13:59:03.742Z","last_trade_at":"2026-10-20T13:59:00.857698321Z","price":1295.01,"iv_pct":41.181528791565285,"implied_move_pct":9.636272571691102,"put_call_skew_pp":3.040666744280812,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"2f2a4100f6c35469b0f57a988ba1698c75043d55b412bc832b062a81acd14b80"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T14:07:27.255000+00:00","captured_at":"2026-10-20T14:07:34.543Z","last_trade_at":"2026-10-20T14:07:32.27003032Z","price":1291.67,"iv_pct":40.36555886736214,"implied_move_pct":9.417373487042095,"put_call_skew_pp":2.803248591238411,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"877137fc92595e7a1502cea16fef687453524bd4d31bf6837ec45787f5f83bde"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T14:16:57.055000+00:00","captured_at":"2026-10-20T14:17:22.733Z","last_trade_at":"2026-10-20T14:17:22.221294257Z","price":1301.81,"iv_pct":41.893200204813105,"implied_move_pct":9.855267957634615,"put_call_skew_pp":3.604191964285719,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"549d247b841bd2816a7531cc8fd1a27fae9dca453e42c70794d5bea9a74607a6"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T14:28:15.152000+00:00","captured_at":"2026-10-20T14:28:32.544Z","last_trade_at":"2026-10-20T14:28:32.204741774Z","price":1305.07,"iv_pct":41.49752847009827,"implied_move_pct":9.697897099450513,"put_call_skew_pp":2.3341247002398093,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"fb366887d9b6d3b620c0889dfc3fdc35bdd03337824b0897ef3641fbd818a836"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T14:36:04.043000+00:00","captured_at":"2026-10-20T14:36:15.677Z","last_trade_at":"2026-10-20T14:36:09.812740323Z","price":1298.7625,"iv_pct":41.5611846361186,"implied_move_pct":9.692479656990503,"put_call_skew_pp":1.6629515654268068,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"b4d99ffa18ed7b2f13f6ac6b9b4f38cb195905fd950fca040ef3d19b737b39e6"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T14:37:25.470000+00:00","captured_at":"2026-10-20T14:44:00.023Z","last_trade_at":"2026-10-20T14:43:59.032881347Z","price":1300.45,"iv_pct":40.70023076923077,"implied_move_pct":9.511357956511556,"put_call_skew_pp":2.972601965013183,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"9f7e768358a64aa4e21b4b2b7bab7d6cc01eac4b640ac457b120eb52762e9dd4"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T14:58:54.360000+00:00","captured_at":"2026-10-20T14:59:29.651Z","last_trade_at":"2026-10-20T14:59:28.259346344Z","price":1299.335,"iv_pct":41.247306128830516,"implied_move_pct":9.65769079744268,"put_call_skew_pp":2.6810393867692017,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"99e99626b1304339c7f660cf7325688f6b700903b004337b3b18ef9ca597c5ad"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T15:07:21.935000+00:00","captured_at":"2026-10-20T15:07:46.315Z","last_trade_at":"2026-10-20T15:07:40.689600089Z","price":1296.505,"iv_pct":41.19500732466581,"implied_move_pct":9.613645417308128,"put_call_skew_pp":2.5386331478810362,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"07f5ec040c4bd5c01a0912a9afb22756f71da064ae4cd2ddce7b5d81164d9e64"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T15:14:08.400000+00:00","captured_at":"2026-10-20T15:14:14.534Z","last_trade_at":"2026-10-20T15:14:11.461813992Z","price":1293.64,"iv_pct":41.1043023255814,"implied_move_pct":9.585041451451572,"put_call_skew_pp":2.4202919786866395,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"8e92581e8d1faf710aaef99c7551b0559f36d3f9fa08d65ed4ad6da8f7515faf"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T15:20:23.569000+00:00","captured_at":"2026-10-20T15:22:38.763Z","last_trade_at":"2026-10-20T15:22:22.099105565Z","price":1298.435,"iv_pct":41.12212680785124,"implied_move_pct":9.649567315653075,"put_call_skew_pp":3.422331284415414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"d2c83225838758e9528566e93bd58d91c3540bd929c0e2d58f4a2bad4d354114"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T15:27:33.495000+00:00","captured_at":"2026-10-20T15:38:15.497Z","last_trade_at":"2026-10-20T15:38:13.741614537Z","price":1298.18,"iv_pct":41.19740109741228,"implied_move_pct":9.660877056378299,"put_call_skew_pp":3.319821428571429,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"fff2bd67dd735fa8e4b1cd8fdca02ceebb8bdfc63fc72e8366a5dc0c90fef8f7"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T15:39:24.392000+00:00","captured_at":"2026-10-20T15:46:01.185Z","last_trade_at":"2026-10-20T15:46:00.149585754Z","price":1298.9494,"iv_pct":41.38284139784947,"implied_move_pct":9.707382382643525,"put_call_skew_pp":3.282163815516376,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"13edbddb3fa76c8956ea3b35dc11d7dff9d283caf959333cd2c35c2c77c7ebd1"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T15:51:31.751000+00:00","captured_at":"2026-10-20T15:53:47.152Z","last_trade_at":"2026-10-20T15:53:20.098042871Z","price":1299.09,"iv_pct":41.083053977272726,"implied_move_pct":9.613957698710776,"put_call_skew_pp":2.5220508409785958,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"6aaccb96c64714d8bef05d54f2b6fee095f6336f3176a385964bde2280fde367"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:32.217000+00:00","captured_at":"2026-10-20T16:01:43.460Z","last_trade_at":"2026-10-20T16:01:40.750642301Z","price":1299,"iv_pct":41.08769767992424,"implied_move_pct":9.613394973843516,"put_call_skew_pp":2.446450000000006,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"264d95ea37823a120284db76b9c94ff48cc7db73247dd189d31b134de2b83353"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T16:07:25.942000+00:00","captured_at":"2026-10-20T16:09:27.248Z","last_trade_at":"2026-10-20T16:09:24.12201991Z","price":1298.36,"iv_pct":41.17893484848485,"implied_move_pct":9.630364109688026,"put_call_skew_pp":2.574721038310579,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"ead8fa0c2f258aa3e42052cf94dc99e272ba0a5a622e97d3f725a4bfc9fce11d"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T16:14:04.893000+00:00","captured_at":"2026-10-20T16:17:14.635Z","last_trade_at":"2026-10-20T16:17:06.591634956Z","price":1295.54,"iv_pct":41.231496350364964,"implied_move_pct":9.609145133523517,"put_call_skew_pp":1.8290149253731347,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"20ff361b8f246e2f34a8477b82432e1f9c29567a18b7faf0ee279a326565de91"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T16:15:04.038000+00:00","captured_at":"2026-10-20T16:25:02.752Z","last_trade_at":"2026-10-20T16:24:59.706857498Z","price":1297.655,"iv_pct":41.09939838220424,"implied_move_pct":9.638144850063773,"put_call_skew_pp":3.2727813871817393,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"cb9aa603981dfb70b9d114c22e82e089b1cc70cc713f8705464553e642078415"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T16:22:21.016000+00:00","captured_at":"2026-10-20T16:32:46.669Z","last_trade_at":"2026-10-20T16:32:44.747704316Z","price":1295.17,"iv_pct":40.90041920731707,"implied_move_pct":9.558464238709034,"put_call_skew_pp":2.7116867308122625,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"7a4440235c112d8000de01157f3caa870b2ee74029dee72186f2483487bf5a23"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T16:29:08.260000+00:00","captured_at":"2026-10-20T16:40:29.701Z","last_trade_at":"2026-10-20T16:40:28.215264416Z","price":1294.2732,"iv_pct":40.927963709677414,"implied_move_pct":9.563258945688217,"put_call_skew_pp":2.5157682682682703,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"d89ef0abaffadf8e858a101e6a2608e90173d3f5c8da4d184dc562ee82eb2927"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T16:40:02.133000+00:00","captured_at":"2026-10-20T16:48:16.968Z","last_trade_at":"2026-10-20T16:48:09.598608967Z","price":1292.38,"iv_pct":40.40103125,"implied_move_pct":9.437773983587714,"put_call_skew_pp":2.1408926367749883,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"40dcf7db681d815939a16d53ba9cbdd3430af6c9893811398138447303f33d31"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T16:54:42.922000+00:00","captured_at":"2026-10-20T16:56:02.702Z","last_trade_at":"2026-10-20T16:55:57.155394729Z","price":1294.72,"iv_pct":40.879495798319326,"implied_move_pct":9.563914233513474,"put_call_skew_pp":3.2483570370880455,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"fa75bcf1c32177c128767e5e862274fa0710a04a96b83d441661cbad0588da3b"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T16:56:56.203000+00:00","captured_at":"2026-10-20T17:04:15.617Z","last_trade_at":"2026-10-20T17:04:06.355231748Z","price":1291.69,"iv_pct":40.69642602268383,"implied_move_pct":9.490939515716574,"put_call_skew_pp":2.3344953273153113,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"ce3a5c2b49ed070509dfaa9b6ce88fd95b7f642cf35f3aee75095c8a1d4289b5"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:33.332000+00:00","captured_at":"2026-10-20T17:12:03.021Z","last_trade_at":"2026-10-20T17:11:49.72701352Z","price":1291.5787,"iv_pct":40.501760536398464,"implied_move_pct":9.449115150372924,"put_call_skew_pp":2.5991129074755257,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"36cac36d469b9d3a657faf3b78dc4b3e02878faa3cf77c66ce52a1fb94fa7fde"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T17:09:58.667000+00:00","captured_at":"2026-10-20T17:19:55.042Z","last_trade_at":"2026-10-20T17:19:19.019771758Z","price":1293.75,"iv_pct":40.94509398496241,"implied_move_pct":9.584434516242297,"put_call_skew_pp":3.4721321050978693,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"f014a76d64aa82bca448c4bdfe70cb486ac968b93e19fd7c694895a74734cee9"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T17:16:01.258000+00:00","captured_at":"2026-10-20T17:27:39.183Z","last_trade_at":"2026-10-20T17:27:33.444531452Z","price":1294.805,"iv_pct":40.685050097751706,"implied_move_pct":9.529069080149197,"put_call_skew_pp":3.4132980699345836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"ceb30a8e18200b29728ff2eecf4073adfdf2aaa4fc1490eff6180b69f43d1e6c"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T17:31:48.145000+00:00","captured_at":"2026-10-20T17:35:28.571Z","last_trade_at":"2026-10-20T17:35:27.272814333Z","price":1296.56,"iv_pct":40.67375946969697,"implied_move_pct":9.548094982340217,"put_call_skew_pp":3.5027652088714722,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"d0365eef17edf805a25a881b2b1f5c60520ffc6b4a0048b8916421489020af5a"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T17:48:58.104000+00:00","captured_at":"2026-10-20T17:51:07.337Z","last_trade_at":"2026-10-20T17:50:57.927318852Z","price":1294.52,"iv_pct":41.37327570738441,"implied_move_pct":9.683468986119692,"put_call_skew_pp":2.378849863201099,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"09c393c4aa383e03df76e3ca57dafe3979c859ece685dbf0d0c95bfda2ca3929"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T17:53:20.559000+00:00","captured_at":"2026-10-20T17:58:56.344Z","last_trade_at":"2026-10-20T17:58:54.582298372Z","price":1293.78,"iv_pct":41.28172096908939,"implied_move_pct":9.653512746347209,"put_call_skew_pp":2.408564356435644,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"fa7c1eeb830573db61570c47899d1dc5c84bb53092ce9d7bbe9b75ed40af14d9"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T18:07:30.276000+00:00","captured_at":"2026-10-20T18:15:04.809Z","last_trade_at":"2026-10-20T18:15:04.433290662Z","price":1288.35,"iv_pct":41.086912168093036,"implied_move_pct":9.596522192655765,"put_call_skew_pp":1.9034358974358956,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"c144a23f27d9e70ee11055f0f684d1b9d3a53fef713e890291b4011a3a933e32"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T18:20:57.183000+00:00","captured_at":"2026-10-20T18:22:48.714Z","last_trade_at":"2026-10-20T18:22:39.553789253Z","price":1288.58,"iv_pct":41.1390617352614,"implied_move_pct":9.614590970623068,"put_call_skew_pp":2.769892863694734,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"1177a8ef61ff085bf475e1a50a8945ab1894c1ad1c1743da6602b5005e74564b"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T18:28:13.477000+00:00","captured_at":"2026-10-20T18:30:36.514Z","last_trade_at":"2026-10-20T18:30:31.496217313Z","price":1287.32,"iv_pct":41.1683064516129,"implied_move_pct":9.62885687077162,"put_call_skew_pp":2.5795196078431335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"cf26c2eb7214b4c4f31b15450278fe639fd5ec0229ed4fd6d17ff5388e6d81bf"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T18:30:03.426000+00:00","captured_at":"2026-10-20T18:38:20.641Z","last_trade_at":"2026-10-20T18:38:12.531798426Z","price":1285.595,"iv_pct":41.35909195810403,"implied_move_pct":9.678466178761152,"put_call_skew_pp":2.3224076168929075,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"7af9cfe9b06ec4b09fc2c35b68bd935f7466c2d94574a3ce730be7d0ec571b30"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T18:45:55.698000+00:00","captured_at":"2026-10-20T18:46:07.683Z","last_trade_at":"2026-10-20T18:45:56.348925143Z","price":1282.53,"iv_pct":41.483935599284436,"implied_move_pct":9.70836977844566,"put_call_skew_pp":1.6913721973094153,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"3f8e7b498d88314a27d63e6314084874e6b9cc883226505c63ee9a58e37e946d"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T18:52:45.855000+00:00","captured_at":"2026-10-20T18:53:56.021Z","last_trade_at":"2026-10-20T18:53:55.278663495Z","price":1284.31,"iv_pct":41.24530004878842,"implied_move_pct":9.666642142853695,"put_call_skew_pp":3.1314069767441834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"a0f3f2acfc611d814b53b68750c6cfb0982f944a79a3b0428c2888aa6fc18ad9"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T18:57:16.278000+00:00","captured_at":"2026-10-20T19:01:50.211Z","last_trade_at":"2026-10-20T19:01:38.275332407Z","price":1283.745,"iv_pct":41.120670940170946,"implied_move_pct":9.62976090065193,"put_call_skew_pp":3.0361708256396724,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"7b92cea765e4dfd7bf572cb86d78040d96348bc589978565fb51e568824312ad"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T19:17:00.923000+00:00","captured_at":"2026-10-20T19:19:23.120Z","last_trade_at":"2026-10-20T19:19:15.374054618Z","price":1285.01,"iv_pct":40.33368577300753,"implied_move_pct":9.415949251171766,"put_call_skew_pp":2.51060909928425,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"ad5b45c62c616b59b794e141bb1d4e3221f7045b8a5adbfc6e558f32e80f84f7"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T19:26:42.535000+00:00","captured_at":"2026-10-20T19:34:58.811Z","last_trade_at":"2026-10-20T19:34:56.898873989Z","price":1286.63,"iv_pct":40.01868705882353,"implied_move_pct":9.37265386867928,"put_call_skew_pp":3.307759590792836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"3e907cee2dbbb5d940081194a9183a96d5c96d2d6673ea8000375b3e70509b15"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T19:40:45.989000+00:00","captured_at":"2026-10-20T19:42:47.300Z","last_trade_at":"2026-10-20T19:42:28.240790373Z","price":1287.05,"iv_pct":40.835476463834674,"implied_move_pct":9.566606517605768,"put_call_skew_pp":2.792270123605667,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"1df5b39974c6af78c34c279f68c26c9fbf167d69255a08fb67c1c9f4c9896751"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-20T19:49:53.485000+00:00","captured_at":"2026-10-20T19:50:32.307Z","last_trade_at":"2026-10-20T19:50:29.147712843Z","price":1287.37,"iv_pct":40.404438625204584,"implied_move_pct":9.45445215341337,"put_call_skew_pp":2.7579865552963545,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"1abb13a5241b1607abb1571aa1e6a9383fd04069b822de1fb696754d58e3543b"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:01.928000+00:00","captured_at":"2026-10-21T13:32:29.588Z","last_trade_at":"2026-10-21T13:32:26.215881846Z","price":1264.54,"iv_pct":41.37457175547564,"implied_move_pct":9.524153264332263,"put_call_skew_pp":2.518656716417911,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"c618d19ef1fdbf41b66ee0a27c3f0a7445ab8779f0ba2930e1dccb3e0abfeea4"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-21T13:43:42.160000+00:00","captured_at":"2026-10-21T13:48:13.404Z","last_trade_at":"2026-10-21T13:48:12.244521474Z","price":1274.28,"iv_pct":41.49260173334098,"implied_move_pct":9.547295005138787,"put_call_skew_pp":3.1529622623664046,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"f7d7fdd6f9c04803f367c5653ea4630799323b4ed879839e6e6fede6c4897570"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-21T13:52:53.384000+00:00","captured_at":"2026-10-21T14:04:17.449Z","last_trade_at":"2026-10-21T14:04:11.667019481Z","price":1267,"iv_pct":41.66755760368663,"implied_move_pct":9.538295312778471,"put_call_skew_pp":0.7503542722348433,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"e3fc65d73bf2730bef36a579c277914325a2a1c7bdea063895e66dda5fc33d7e"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-21T13:59:18.517000+00:00","captured_at":"2026-10-21T14:12:39.539Z","last_trade_at":"2026-10-21T14:12:38.756660162Z","price":1266.5,"iv_pct":40.910988570818205,"implied_move_pct":9.40475206024337,"put_call_skew_pp":1.7196418160495885,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"c9ffbf69e500f784ddb34f320ab517f566ce4a4f14f2d2208ee8a236952705aa"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-21T14:14:04.826000+00:00","captured_at":"2026-10-21T14:20:29.261Z","last_trade_at":"2026-10-21T14:20:26.610785694Z","price":1268.818,"iv_pct":41.446493039964075,"implied_move_pct":9.539781705886366,"put_call_skew_pp":2.061143891204215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"4dadd16f88dbdf6804cba5304adc79fb3e3c0711032d02ca55dcda128fcf413b"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-21T14:25:05.422000+00:00","captured_at":"2026-10-21T14:28:36.810Z","last_trade_at":"2026-10-21T14:28:36.376642455Z","price":1266.475,"iv_pct":41.08165710809871,"implied_move_pct":9.440948898316849,"put_call_skew_pp":1.9450875738186213,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"1ccf8cbaee6acf7311d3f2e716ea388a0a291232396a0056b230f274d50c95d4"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-21T14:25:05.460000+00:00","captured_at":"2026-10-21T14:36:38.887Z","last_trade_at":"2026-10-21T14:36:35.457374178Z","price":1266.26,"iv_pct":40.86825796505653,"implied_move_pct":9.394551413479983,"put_call_skew_pp":1.5594071146245114,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"c7323f836ad78d4626d5a8f2bc3924e3d5c721347a39887a4d2204fedb1b5978"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-21T14:40:20.361000+00:00","captured_at":"2026-10-21T14:44:49.741Z","last_trade_at":"2026-10-21T14:44:48.648669223Z","price":1268.02,"iv_pct":41.00597847358121,"implied_move_pct":9.443960713522873,"put_call_skew_pp":2.5515569240164906,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"1393975154655de471244ca5c7176e3e7fb18076bc9ec8aab5fb23607f2de3bd"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-21T14:53:33.555000+00:00","captured_at":"2026-10-21T14:55:19.813Z","last_trade_at":"2026-10-21T14:55:05.305306062Z","price":1268.245,"iv_pct":40.522187924016286,"implied_move_pct":9.35016675705875,"put_call_skew_pp":3.79439306606098,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"62b14572652748432c0dad669eeb9c95b9d9b37a1773b37fc718b8256f81185d"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-21T15:12:03.104000+00:00","captured_at":"2026-10-21T15:14:12.980Z","last_trade_at":"2026-10-21T15:14:10.663764625Z","price":1269.17,"iv_pct":40.638535714285716,"implied_move_pct":9.382833437826072,"put_call_skew_pp":4.0758851848487545,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"a14b0cdb607dc1a3c89a9a2a20137938c46594be413d86546b95666ddfffb33a"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-21T15:21:46.845000+00:00","captured_at":"2026-10-21T15:24:53.844Z","last_trade_at":"2026-10-21T15:24:52.927655526Z","price":1267.8215,"iv_pct":40.99563990182328,"implied_move_pct":9.444331345065782,"put_call_skew_pp":2.780988764044939,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"ef81a523718c0875c2af943e86a1a74b4539dffb369f409976cb7472aaafc923"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-21T15:37:32.725000+00:00","captured_at":"2026-10-21T15:40:48.007Z","last_trade_at":"2026-10-21T15:40:40.683878396Z","price":1265.24,"iv_pct":40.881406147809024,"implied_move_pct":9.398692156778944,"put_call_skew_pp":2.4859520613614574,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"23e024d9f14c93a94be8359ed6e4002a52e00406c21e954398ef047e9fe420f7"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-21T15:52:05.107000+00:00","captured_at":"2026-10-21T15:54:14.765Z","last_trade_at":"2026-10-21T15:53:55.183357357Z","price":1265.4047,"iv_pct":40.83481954887218,"implied_move_pct":9.389765490406859,"put_call_skew_pp":2.52894095060191,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"919b61f1a39754cb9c43130cc19e38d9d2df22da0818581971ce42034d94301c"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-21T15:52:30.843000+00:00","captured_at":"2026-10-21T16:04:54.899Z","last_trade_at":"2026-10-21T16:04:54.141088053Z","price":1268.245,"iv_pct":40.826207565197834,"implied_move_pct":9.417422904104638,"put_call_skew_pp":3.633259133941297,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"ba7e92b65ce2f2d0da586584dd8cf77ad5d0465df60f7a5fe07b3bc79b565b4f"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-21T16:10:56.218000+00:00","captured_at":"2026-10-21T16:15:12.519Z","last_trade_at":"2026-10-21T16:15:00.902119944Z","price":1269.105,"iv_pct":40.80953537722678,"implied_move_pct":9.419274541365953,"put_call_skew_pp":3.321754588813408,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"6b2096085625db5526d31d817969cf03f83f059a0bdc3b9632a3b166e4aa8c61"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-21T16:23:42.402000+00:00","captured_at":"2026-10-21T16:35:39.526Z","last_trade_at":"2026-10-21T16:35:30.443939662Z","price":1269.245,"iv_pct":40.89012185600357,"implied_move_pct":9.428825987390809,"put_call_skew_pp":3.285486083098027,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"5f076ac8faa2f88a32eb880295cfc71b4e353ca30b0b33fba4b1309b52f682d3"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-21T16:33:09.445000+00:00","captured_at":"2026-10-21T16:45:58.351Z","last_trade_at":"2026-10-21T16:45:44.475925867Z","price":1267.5088,"iv_pct":40.91610714680828,"implied_move_pct":9.412133228401597,"put_call_skew_pp":2.587347451543426,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"2b3bb08eddd8959670f44935940c2111dc8e8de936f31ab035fa4ca65a8f5daf"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-21T16:54:08.195000+00:00","captured_at":"2026-10-21T16:56:14.892Z","last_trade_at":"2026-10-21T16:56:10.14587624Z","price":1271.23,"iv_pct":40.874793944491174,"implied_move_pct":9.445900514476266,"put_call_skew_pp":3.6555831265508654,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"da04fcafa6c6464e61fc0decad48f59016e2632e635043c6c54cb7400c5e9274"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-21T17:03:36.547000+00:00","captured_at":"2026-10-21T17:11:03.175Z","last_trade_at":"2026-10-21T17:10:56.951948947Z","price":1270.42,"iv_pct":40.72114864864865,"implied_move_pct":9.39968990889159,"put_call_skew_pp":2.6324756291090488,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"54f0fc1e8e23a0fe70319a076a51090bdded69ba4104bdaddb4445d2449ec640"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-21T17:23:38.430000+00:00","captured_at":"2026-10-21T17:25:02.011Z","last_trade_at":"2026-10-21T17:24:46.970830326Z","price":1271.0401,"iv_pct":40.77318318318318,"implied_move_pct":9.413952014976172,"put_call_skew_pp":2.217976430386398,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"89d1fdb70861d259cbff9c9f0fae7cc2d3240e373fc65dd7c4fac15928725f5e"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-21T17:31:04.199000+00:00","captured_at":"2026-10-21T17:35:41.581Z","last_trade_at":"2026-10-21T17:35:27.643102645Z","price":1270.96,"iv_pct":40.74706848841231,"implied_move_pct":9.406455875448788,"put_call_skew_pp":1.9823620421800803,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"b79d02adc9d9848e67347c829c6071c3190ebf97acc0959d041335072d93cbbe"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-21T17:43:51.949000+00:00","captured_at":"2026-10-21T17:45:52.397Z","last_trade_at":"2026-10-21T17:45:51.427899777Z","price":1270.88,"iv_pct":40.746305599162746,"implied_move_pct":9.404455850169507,"put_call_skew_pp":1.8853156757105527,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"a53288f9c584d42ed33be4d9c31e8d8fc8e5dbcfb422b178fc9029382069eb65"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-21T17:48:46.801000+00:00","captured_at":"2026-10-21T17:57:07.548Z","last_trade_at":"2026-10-21T17:56:59.43670148Z","price":1271.15,"iv_pct":40.76981606606607,"implied_move_pct":9.414523540511818,"put_call_skew_pp":2.039415670215666,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"8ce35eb92727d90b9f49f8b98570db396b104dd0b8aea308bf9c72f19dc83b42"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-21T18:05:08.177000+00:00","captured_at":"2026-10-21T18:08:33.699Z","last_trade_at":"2026-10-21T18:08:27.268203682Z","price":1270.69,"iv_pct":40.75786486486487,"implied_move_pct":9.404700957321975,"put_call_skew_pp":1.9259387526054161,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"bb299e74bb543e827f4b3b294ec085f3439b1eaee069cbdf93c3cbf71ef5457d"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-21T18:14:09.396000+00:00","captured_at":"2026-10-21T18:19:25.823Z","last_trade_at":"2026-10-21T18:19:22.291565845Z","price":1270.545,"iv_pct":40.73395918367347,"implied_move_pct":9.397483103761003,"put_call_skew_pp":1.9134218880534681,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"62dfb38cf71f5c62a7fd1cc876d8747ecb9e3173288a97e6172aea96f2716b42"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-21T18:25:20.491000+00:00","captured_at":"2026-10-21T18:29:42.531Z","last_trade_at":"2026-10-21T18:29:29.407414259Z","price":1272.46,"iv_pct":39.871725654225656,"implied_move_pct":9.196390529104326,"put_call_skew_pp":1.9507953188440397,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"d852df00887c4110892860d836a4ee67262ef69d03f2b00f72b26792a5a15115"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-21T18:37:20.785000+00:00","captured_at":"2026-10-21T18:39:59.928Z","last_trade_at":"2026-10-21T18:39:58.599578008Z","price":1273.97,"iv_pct":40.12960920446277,"implied_move_pct":9.2700257618815,"put_call_skew_pp":2.4192845666544227,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"11bc0881a4495facf7c8e323af2552a75bf77262c77a02916d557d14a8578ee6"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-21T18:50:01.446000+00:00","captured_at":"2026-10-21T18:50:16.030Z","last_trade_at":"2026-10-21T18:50:04.161294322Z","price":1273.025,"iv_pct":40.030757363253855,"implied_move_pct":9.233998113790266,"put_call_skew_pp":1.8431150793650763,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"9166aa75aa3868e8f0431ae2ca4a036a5a2e9e22a3842f369a70916f53eaa01a"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-21T18:51:03.918000+00:00","captured_at":"2026-10-21T19:02:47.698Z","last_trade_at":"2026-10-21T19:02:14.468447728Z","price":1273.275,"iv_pct":39.962301764705884,"implied_move_pct":9.225369155732032,"put_call_skew_pp":2.0502280193236686,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"25dd1aeccf8232a568ecd98f19846c5046ce151b5a62fb3d85e9c4f01f1865d8"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-21T19:08:20.421000+00:00","captured_at":"2026-10-21T19:13:43.125Z","last_trade_at":"2026-10-21T19:13:34.047935484Z","price":1274.07,"iv_pct":39.73384173913044,"implied_move_pct":9.172554849044197,"put_call_skew_pp":2.2741429580781958,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"9bd418a65159e793db3c119ee13c88558013d861ebfed8465bfa6f9cdbc0838c"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-21T19:21:03.308000+00:00","captured_at":"2026-10-21T19:24:06.192Z","last_trade_at":"2026-10-21T19:24:04.405491336Z","price":1274.385,"iv_pct":39.78064866760168,"implied_move_pct":9.186927514356617,"put_call_skew_pp":1.7662568190468186,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"fdbfa7f40fa0960d72d50719abbdddfc314203792e89db8051bca820efdd09ea"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-21T19:40:16.686000+00:00","captured_at":"2026-10-21T19:44:54.964Z","last_trade_at":"2026-10-21T19:44:53.570219232Z","price":1275.62,"iv_pct":39.80549120234604,"implied_move_pct":9.1769531563767,"put_call_skew_pp":1.0765787316334874,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"f0e899b8ba7471da6b027ab8b2a21f3ef1c910160583da756f2e851d9efa1cd4"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.434000+00:00","captured_at":"2026-10-21T19:55:24.429Z","last_trade_at":"2026-10-21T19:55:21.880192679Z","price":1270.77,"iv_pct":40.36829715061059,"implied_move_pct":9.293092087705155,"put_call_skew_pp":0.6280668691773905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"692ea8ad753917097f71bfc5e91395174fbdc467e007b0b4581166c06ea49355"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:06.941000+00:00","captured_at":"2026-10-21T20:06:52.439Z","last_trade_at":"2026-10-21T20:02:58.686535404Z","price":1269,"iv_pct":40.586819480585746,"implied_move_pct":9.318579943147741,"put_call_skew_pp":-0.06767072415928,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"5739fdd03a9c7f896bb79681a4b7b3359dabf49c59226dac8c258966bbac68ff"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-22T19:46:30.045000+00:00","captured_at":"2026-10-22T21:22:42.308Z","last_trade_at":"2026-10-22T21:07:57.799075433Z","price":1308.3088,"iv_pct":39.923641769216,"implied_move_pct":9.050380920791715,"put_call_skew_pp":0.8959250249588713,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"da5a93013f0cc8032e70d39633de7ff202a9b75f8e93c2b7dc2ec82bbd5a3707"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:17.978000+00:00","captured_at":"2026-10-23T21:42:32.315Z","last_trade_at":"2026-10-23T21:28:39.365392361Z","price":1274.96,"iv_pct":40.006394557823135,"implied_move_pct":8.909313121308008,"put_call_skew_pp":3.707371694973455,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"422e71191a6cbdffec51f034e1217fd681c0a35c870472fab23e8c862960c401"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-26T14:58:33.714000+00:00","captured_at":"2026-10-26T15:07:53.235Z","last_trade_at":"2026-10-26T15:07:46.505104204Z","price":1280.16,"iv_pct":42.445081723964755,"implied_move_pct":8.914090615716134,"put_call_skew_pp":1.5332638990758374,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"57ac878fdabac75bd591d9178270d75069e4838bcedfbfa3a4fb7409b7794472"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:54.360000+00:00","captured_at":"2026-10-27T03:09:35.356Z","last_trade_at":"2026-10-26T23:16:31.458870531Z","price":1282.89,"iv_pct":41.9805873015873,"implied_move_pct":8.859184072346764,"put_call_skew_pp":3.9738675496688747,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"475dc36df705804d6b24e77ea18d716304e0bf66f3fe8d42fcb37840184e863a"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:34.143000+00:00","captured_at":"2026-10-27T21:17:48.553Z","last_trade_at":"2026-10-27T21:17:18.972086705Z","price":1283.15,"iv_pct":42.44377111603434,"implied_move_pct":8.748259789269762,"put_call_skew_pp":1.8208404285179614,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"611d9d0e1a02c29fb8fb046be40d48b3248f1577f408ad773a436f2f0a861cb4"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:06.160000+00:00","captured_at":"2026-10-28T22:40:53.447Z","last_trade_at":"2026-10-28T22:30:00.001656416Z","price":1288.3,"iv_pct":42.69745181616011,"implied_move_pct":8.560209617641629,"put_call_skew_pp":0.7567612938309431,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"fc9fa0528f979d80528cee83a3a16bf7de3a27cb233464bd42a7f45584875e9c"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:07.704000+00:00","captured_at":"2026-10-30T01:17:59.453Z","last_trade_at":"2026-10-29T23:56:51.235406693Z","price":1383.29,"iv_pct":33.13466943494545,"implied_move_pct":6.613571131119146,"put_call_skew_pp":8.136641021443774,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"bf5725c834a4234aceaab8977f6c898d6894a05766d14fdd69250ab4c79c9d58"},{"symbol":"LLY","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:57.687000+00:00","captured_at":"2026-10-31T00:02:25.243Z","last_trade_at":"2026-10-30T23:59:03.571645429Z","price":1414.51,"iv_pct":33.62368051594504,"implied_move_pct":6.471142231569734,"put_call_skew_pp":1.7730340303797942,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LLY","source_hash":"375022259199c762c2f63aa8810bfd6f291d309a2189416816e1968f12402345"}],"dailyIv":[{"symbol":"LLY","date":"2026-08-05","iv_pct":40.38512557142444,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":47.25,"put_iv_pct":52.03834042553191},{"expiry":"2026-08-14","call_iv_pct":36.393838383838386,"put_iv_pct":40.74720588235294},{"expiry":"2026-08-21","call_iv_pct":35.58776785714286,"put_iv_pct":38.77761904761904},{"expiry":"2026-08-28","call_iv_pct":35.21967741935484,"put_iv_pct":37.06655555555555}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b6e20ba3b08e9670702e07212e5a5a2dc2702cfc9d12ab37b038498371a9fde","captured_at":"2026-10-21T21:57:02.428424+00:00","observed_at":"2026-08-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9ee1f5ea172bb0a76159502eee17f020d2ed344af3031e73b9c757dae03ebe4a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a15ff7ba4283519afedca956b91518441eee0935bcda1bd6d0bc21353b1ad96c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"475cf697b38db2cf20a061eba73f073253696b0cf508281332a014b80871018f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"187c65e9760b48a717c0667cf5b18ecde920f63ac3f4984bf1d8caf349cfd117"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d52086af8d29db0d5cfa2d61e08d5cd9c5ce76af0eec9966ab46353578b2a25"}]},{"symbol":"LLY","date":"2026-08-06","iv_pct":39.24661806490084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":44.957719298245614,"put_iv_pct":55.26174193548387},{"expiry":"2026-08-14","call_iv_pct":34.01672727272727,"put_iv_pct":40.23365517241379},{"expiry":"2026-08-21","call_iv_pct":33.462100840336134,"put_iv_pct":37.445},{"expiry":"2026-08-28","call_iv_pct":32.51157894736842,"put_iv_pct":36.084421052631576}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d12bb60dbe6b4774ee22ec32bb19cccd5dbaefee132b63a67fcda5d89869936","captured_at":"2026-10-21T21:56:59.518534+00:00","observed_at":"2026-08-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"559195cce3e2895a82225b91ada23aa54ad3ecbbb56159e07da6e0336985f7a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a15ff7ba4283519afedca956b91518441eee0935bcda1bd6d0bc21353b1ad96c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"475cf697b38db2cf20a061eba73f073253696b0cf508281332a014b80871018f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"187c65e9760b48a717c0667cf5b18ecde920f63ac3f4984bf1d8caf349cfd117"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d52086af8d29db0d5cfa2d61e08d5cd9c5ce76af0eec9966ab46353578b2a25"}]},{"symbol":"LLY","date":"2026-08-07","iv_pct":31.42755982089934,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":28.451801385681296,"put_iv_pct":33.04103542234332},{"expiry":"2026-08-21","call_iv_pct":29.058807947019865,"put_iv_pct":32.25283582089552},{"expiry":"2026-08-28","call_iv_pct":30.408701298701295,"put_iv_pct":33.75529411764706},{"expiry":"2026-09-04","call_iv_pct":31.282395833333332,"put_iv_pct":33.169606741573034}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62225ca717e7b9593df5859fde50359c260e4d76dfaf6ce37280c733bd541d29","captured_at":"2026-10-21T21:56:35.726756+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3677d94c5b232e6122dc11760b00e88a56d6e4b7536ce8636fc307499a0ae54e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"475cf697b38db2cf20a061eba73f073253696b0cf508281332a014b80871018f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"187c65e9760b48a717c0667cf5b18ecde920f63ac3f4984bf1d8caf349cfd117"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d52086af8d29db0d5cfa2d61e08d5cd9c5ce76af0eec9966ab46353578b2a25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f557a3f3975184c3a0a5db2b6430b980a5b0b9143d2f134329284b5cdad8300f"}]},{"symbol":"LLY","date":"2026-08-10","iv_pct":33.28369023616449,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":31.841391304347823,"put_iv_pct":37.52450495049505},{"expiry":"2026-08-21","call_iv_pct":31.716206896551725,"put_iv_pct":32.780522648083625},{"expiry":"2026-08-28","call_iv_pct":31.87202643171806,"put_iv_pct":34.22430555555556},{"expiry":"2026-09-04","call_iv_pct":32.03923076923077,"put_iv_pct":34.27133333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9cb59b316268960dfcebf865693bdb74aafd7f183c998af6c480cc0f54dd1901","captured_at":"2026-10-21T21:55:19.309558+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6c19f62a1e2fa56afa0a9468acf121297c30db94804eaa2245d94e7a6e97efb7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ec01399f3efd98030e70e3a9f2a177a15470ea0c953f82d8225a4fd30c22372"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e07c63d834df6d58dec5288a7a2a35dce31c950f89b764024ef7ccf0c79f5f63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51f6234dd48f7125e4d9fbbe94ca577d4290918f698f37867db38a565a18d99e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"582b6954d714dc6772d021076f694976465174c0d78c5afcbda974fe29c23455"}]},{"symbol":"LLY","date":"2026-08-11","iv_pct":32.791267541699995,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":31.92893617021276,"put_iv_pct":36.24487903225806},{"expiry":"2026-08-21","call_iv_pct":32.09473684210526,"put_iv_pct":34.4998615916955},{"expiry":"2026-08-28","call_iv_pct":31.270341880341878,"put_iv_pct":32.18754464285715},{"expiry":"2026-09-04","call_iv_pct":31.53029850746269,"put_iv_pct":32.573541666666664}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b970b3052063af9bf0947dd0ac04a3d0c7f7868e7fed20cadd01603572d3e93a","captured_at":"2026-10-21T21:55:16.621385+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c84720c13ae3a7d143d385dd30357f01418a0df71dca460acf65e1149d8b8a93"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ec01399f3efd98030e70e3a9f2a177a15470ea0c953f82d8225a4fd30c22372"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e07c63d834df6d58dec5288a7a2a35dce31c950f89b764024ef7ccf0c79f5f63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51f6234dd48f7125e4d9fbbe94ca577d4290918f698f37867db38a565a18d99e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"582b6954d714dc6772d021076f694976465174c0d78c5afcbda974fe29c23455"}]},{"symbol":"LLY","date":"2026-08-12","iv_pct":31.769755518326377,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":32.86212464589235,"put_iv_pct":35.89120521172639},{"expiry":"2026-08-21","call_iv_pct":30.851957186544343,"put_iv_pct":32.05012232415902},{"expiry":"2026-08-28","call_iv_pct":29.033818181818184,"put_iv_pct":31.010390624999996},{"expiry":"2026-09-04","call_iv_pct":31.292631578947365,"put_iv_pct":31.165794392523367}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0fa2c04678a899f3c2946661de5e53660371c5c655cbc76ca2868ead74f16cb","captured_at":"2026-10-21T21:55:13.722509+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0264b561b90f02dcba88b742373799660284223aa9c6e91bd8b7f4313785b0c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ec01399f3efd98030e70e3a9f2a177a15470ea0c953f82d8225a4fd30c22372"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e07c63d834df6d58dec5288a7a2a35dce31c950f89b764024ef7ccf0c79f5f63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51f6234dd48f7125e4d9fbbe94ca577d4290918f698f37867db38a565a18d99e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"582b6954d714dc6772d021076f694976465174c0d78c5afcbda974fe29c23455"}]},{"symbol":"LLY","date":"2026-08-13","iv_pct":31.558775670740495,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":31.56591093117409,"put_iv_pct":37.64456310679612},{"expiry":"2026-08-21","call_iv_pct":28.3765445026178,"put_iv_pct":32.917906976744185},{"expiry":"2026-08-28","call_iv_pct":30.00484615384616,"put_iv_pct":31.092727272727274},{"expiry":"2026-09-04","call_iv_pct":29.656513761467888,"put_iv_pct":31.21119266055046}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3eff90e4d8861ce52bdb8b07181544f2a22f87c0ebb38d5e1b203852d810634","captured_at":"2026-10-21T21:55:09.713882+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"13c2be179135288a17db4356bf6932c7089fc644e48a1440ea16d5af60d48819"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ec01399f3efd98030e70e3a9f2a177a15470ea0c953f82d8225a4fd30c22372"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e07c63d834df6d58dec5288a7a2a35dce31c950f89b764024ef7ccf0c79f5f63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51f6234dd48f7125e4d9fbbe94ca577d4290918f698f37867db38a565a18d99e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"582b6954d714dc6772d021076f694976465174c0d78c5afcbda974fe29c23455"}]},{"symbol":"LLY","date":"2026-08-14","iv_pct":28.423607859832273,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":27.144531249999996,"put_iv_pct":28.470372093023254},{"expiry":"2026-08-28","call_iv_pct":27.343420195439737,"put_iv_pct":28.989424460431657},{"expiry":"2026-09-04","call_iv_pct":28.930243902439024,"put_iv_pct":29.482109704641346},{"expiry":"2026-09-11","call_iv_pct":28.039861751152074,"put_iv_pct":28.988899521531096}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"36580a3edb02ab9afd1be427bb27e443079fe06c648a6d7067739c64b05e7063","captured_at":"2026-10-21T21:54:49.412389+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b5bfbc2a9922b4817500d13379dc645790b84c388ea01d3e521b606dd34df93d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e07c63d834df6d58dec5288a7a2a35dce31c950f89b764024ef7ccf0c79f5f63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51f6234dd48f7125e4d9fbbe94ca577d4290918f698f37867db38a565a18d99e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"582b6954d714dc6772d021076f694976465174c0d78c5afcbda974fe29c23455"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e871966ac58426e36de11b6b7d57c5ade96ead861d861b382b86918d8e687fa5"}]},{"symbol":"LLY","date":"2026-08-17","iv_pct":31.68033238712195,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.48555093555093,"put_iv_pct":32.649081632653065},{"expiry":"2026-08-28","call_iv_pct":33.02344370860927,"put_iv_pct":31.438983606557375},{"expiry":"2026-09-04","call_iv_pct":32.38459227467811,"put_iv_pct":30.023333333333333},{"expiry":"2026-09-11","call_iv_pct":31.57251231527094,"put_iv_pct":29.86516129032258}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa529cd5e31434548764de865b9e0be8653d26a1f118527709d728a8477bd773","captured_at":"2026-10-21T21:53:35.336274+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"46c68f973e8acb55d1dbfd1e4391e548b4b1ecbfacb3042df3701f887db7619a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8eb04ac15fe063ae19105186acd0f3ef55d533ea7bb0026b82b26e0155bf598"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c6da4c076f8a6981c530614ae8ae9efbf18d250b540bdb7e9c19edb4e8be954"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7070bf9c91cb4fc0c32c79f98b9cbb1b8d3ecae9e523065a09fb31f7481b09ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2a668d6ed255faa2fb48405cc95ff70742bc549a0552ca458e28b89a1ad2454"}]},{"symbol":"LLY","date":"2026-08-18","iv_pct":32.22081354504215,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":33.41768656716418,"put_iv_pct":35.22082677165355},{"expiry":"2026-08-28","call_iv_pct":30.464024390243903,"put_iv_pct":32.905323741007194},{"expiry":"2026-09-04","call_iv_pct":32.01995744680851,"put_iv_pct":32.45489451476793},{"expiry":"2026-09-11","call_iv_pct":30.586570048309174,"put_iv_pct":30.697224880382777}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b8c0bcc12bf296e9d3c3aeeb05a14878ef1b98974502c8c97877cdcb8d65cb4","captured_at":"2026-10-21T21:53:31.816046+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0c5c2b0cba43563f58f26c3b42c7ea12cb405e25b3689f93d07ea48f0c43d25c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8eb04ac15fe063ae19105186acd0f3ef55d533ea7bb0026b82b26e0155bf598"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c6da4c076f8a6981c530614ae8ae9efbf18d250b540bdb7e9c19edb4e8be954"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7070bf9c91cb4fc0c32c79f98b9cbb1b8d3ecae9e523065a09fb31f7481b09ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2a668d6ed255faa2fb48405cc95ff70742bc549a0552ca458e28b89a1ad2454"}]},{"symbol":"LLY","date":"2026-08-19","iv_pct":32.974163486500004,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.01581858407079,"put_iv_pct":36.74423227490213},{"expiry":"2026-08-28","call_iv_pct":32.13858064516129,"put_iv_pct":31.755537974683545},{"expiry":"2026-09-04","call_iv_pct":32.3171875,"put_iv_pct":32.37},{"expiry":"2026-09-11","call_iv_pct":32.051443298969076,"put_iv_pct":31.400507614213197}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1eb0fe3cc93830a33bc25f218ab60505a3a25a4002d608aa18fc63469724c84a","captured_at":"2026-10-21T21:53:29.026691+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6311c715059f76f4cd2c6fe18f6d451014f274f56955558dabb9dd71b6f435f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8eb04ac15fe063ae19105186acd0f3ef55d533ea7bb0026b82b26e0155bf598"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c6da4c076f8a6981c530614ae8ae9efbf18d250b540bdb7e9c19edb4e8be954"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7070bf9c91cb4fc0c32c79f98b9cbb1b8d3ecae9e523065a09fb31f7481b09ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2a668d6ed255faa2fb48405cc95ff70742bc549a0552ca458e28b89a1ad2454"}]},{"symbol":"LLY","date":"2026-08-20","iv_pct":31.616486034313258,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.050921985815606,"put_iv_pct":31.99468487394958},{"expiry":"2026-08-28","call_iv_pct":29.85607142857143,"put_iv_pct":30.656363636363633},{"expiry":"2026-09-04","call_iv_pct":31.40216535433071,"put_iv_pct":31.8625},{"expiry":"2026-09-11","call_iv_pct":30.690180995475114,"put_iv_pct":30.419}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c54b8a33008f8cd150f2a50f6bb8c6b8df181f6b9937e6c5047dad2040063b24","captured_at":"2026-10-21T21:53:25.712717+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1bdbab2a233baac7d2e27259c80818840feab5e67af4698849d2388c1091c5be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8eb04ac15fe063ae19105186acd0f3ef55d533ea7bb0026b82b26e0155bf598"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c6da4c076f8a6981c530614ae8ae9efbf18d250b540bdb7e9c19edb4e8be954"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7070bf9c91cb4fc0c32c79f98b9cbb1b8d3ecae9e523065a09fb31f7481b09ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2a668d6ed255faa2fb48405cc95ff70742bc549a0552ca458e28b89a1ad2454"}]},{"symbol":"LLY","date":"2026-08-21","iv_pct":30.78891528004312,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":27.65923076923077,"put_iv_pct":28.53305970149254},{"expiry":"2026-09-04","call_iv_pct":31.416566037735848,"put_iv_pct":32.198315018315014},{"expiry":"2026-09-11","call_iv_pct":32.24990243902439,"put_iv_pct":31.939411764705884},{"expiry":"2026-09-18","call_iv_pct":31.251557377049178,"put_iv_pct":31.063279132791326}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0bc6eaf34a073de0b6b9abee0f2ca49c7819eadb8e4bc0cdf43b8d2be2ecdfb1","captured_at":"2026-10-21T21:53:12.324956+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5a109c20b44715673e52f1a37943972431231b3188929550b8e04284bb6a4341"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c6da4c076f8a6981c530614ae8ae9efbf18d250b540bdb7e9c19edb4e8be954"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7070bf9c91cb4fc0c32c79f98b9cbb1b8d3ecae9e523065a09fb31f7481b09ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2a668d6ed255faa2fb48405cc95ff70742bc549a0552ca458e28b89a1ad2454"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4352d44e6839a67ea197fbcdc334104c062c832d846a6166d5513aa68b676ebd"}]},{"symbol":"LLY","date":"2026-08-24","iv_pct":32.05281054436656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":32.35251121076233,"put_iv_pct":29.938068410462776},{"expiry":"2026-09-04","call_iv_pct":34.6543579766537,"put_iv_pct":33.28545454545455},{"expiry":"2026-09-11","call_iv_pct":32.120923694779115,"put_iv_pct":31.286008583690982},{"expiry":"2026-09-18","call_iv_pct":31.897268041237115,"put_iv_pct":30.88789189189189}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"271e18284595b1d7f677170dfe14099893ef1637df1ebc0b73f877dc81a31dfa","captured_at":"2026-10-21T21:52:00.914518+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3a9853bb079bffa689db42304543173d817d92f46c58dff82217b39045dd71f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0278c46a184e0bcce988f698e563d39092f8786347be6e49b24048b7e4f105aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8dcd3d3f3c488b64b295ce7e23b83d4bcc0a49e195291f88ed4706c1194e921"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4698d691474cc857fd6f4a74cc7640997a3b06ca1961bd95e4b6fa2f4c5d621f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ec2fa8260305d20606f68e6b90a5bdf3fbeb854032ead83cd54c311324932d8"}]},{"symbol":"LLY","date":"2026-08-25","iv_pct":32.81223886909802,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":39.084979919678716,"put_iv_pct":29.483766233766236},{"expiry":"2026-09-04","call_iv_pct":36.42308300395257,"put_iv_pct":29.142972972972974},{"expiry":"2026-09-11","call_iv_pct":33.40338842975207,"put_iv_pct":27.915546218487396},{"expiry":"2026-09-18","call_iv_pct":34.342444444444446,"put_iv_pct":32.70172972972973}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f986bc1ebd3dba7e9affb34f2f2ddf03fc3bf4daf29a55a734bd1651be4a85c3","captured_at":"2026-10-21T21:51:57.306679+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5449ead9ff63dc9e4d3b0298f2a5d47dd0dba7a3a2ab367949b11770b12f5966"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0278c46a184e0bcce988f698e563d39092f8786347be6e49b24048b7e4f105aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8dcd3d3f3c488b64b295ce7e23b83d4bcc0a49e195291f88ed4706c1194e921"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4698d691474cc857fd6f4a74cc7640997a3b06ca1961bd95e4b6fa2f4c5d621f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ec2fa8260305d20606f68e6b90a5bdf3fbeb854032ead83cd54c311324932d8"}]},{"symbol":"LLY","date":"2026-08-26","iv_pct":33.524491137325064,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":36.82,"put_iv_pct":38.948125},{"expiry":"2026-09-04","call_iv_pct":32.852987012987015,"put_iv_pct":33.411875},{"expiry":"2026-09-11","call_iv_pct":31.108385964912276,"put_iv_pct":31.710984251968505},{"expiry":"2026-09-18","call_iv_pct":31.78090047393365,"put_iv_pct":31.562671394799054}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f13e9c2992e2179b3e3852f443538c04cd0d77607fc1b1a4f534e2c4d8286c45","captured_at":"2026-10-21T21:51:54.530635+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9225b2bf0042ed650d11839fb8acde77dd9aba2e52118885f7b3c85c0f6d889c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0278c46a184e0bcce988f698e563d39092f8786347be6e49b24048b7e4f105aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8dcd3d3f3c488b64b295ce7e23b83d4bcc0a49e195291f88ed4706c1194e921"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4698d691474cc857fd6f4a74cc7640997a3b06ca1961bd95e4b6fa2f4c5d621f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ec2fa8260305d20606f68e6b90a5bdf3fbeb854032ead83cd54c311324932d8"}]},{"symbol":"LLY","date":"2026-08-27","iv_pct":32.17656371929508,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":37.52587053571429,"put_iv_pct":34.822139737991264},{"expiry":"2026-09-04","call_iv_pct":29.51492385786802,"put_iv_pct":31.2127868852459},{"expiry":"2026-09-11","call_iv_pct":31.95380228136882,"put_iv_pct":30.69074074074074},{"expiry":"2026-09-18","call_iv_pct":30.973712984054668,"put_iv_pct":30.718532731376975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5bffaac38c5ef5cb0979ab1777ac806b28a50370f77847312ccdd100291f7f6c","captured_at":"2026-10-21T21:51:51.423345+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c37fbb2d79954631edfa8235566563d1d6fc75747c4ee4f7afb816bf4958b2c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0278c46a184e0bcce988f698e563d39092f8786347be6e49b24048b7e4f105aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8dcd3d3f3c488b64b295ce7e23b83d4bcc0a49e195291f88ed4706c1194e921"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4698d691474cc857fd6f4a74cc7640997a3b06ca1961bd95e4b6fa2f4c5d621f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ec2fa8260305d20606f68e6b90a5bdf3fbeb854032ead83cd54c311324932d8"}]},{"symbol":"LLY","date":"2026-08-28","iv_pct":29.941177383359562,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":26.112301255230125,"put_iv_pct":32.733783783783785},{"expiry":"2026-09-11","call_iv_pct":26.96146417445483,"put_iv_pct":32.03479704797048},{"expiry":"2026-09-18","call_iv_pct":27.755731225296444,"put_iv_pct":32.056757369614516},{"expiry":"2026-09-25","call_iv_pct":29.5709,"put_iv_pct":32.30368421052631}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef8dd58b30ffaf65f6f117ad22ed908079e2a4d073268c51c1c3aa3793f049d4","captured_at":"2026-10-21T21:51:29.930166+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9d2010987caa976925d4d518e2dc627606ea53e019f11d4440e2df1695bd4cbd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8dcd3d3f3c488b64b295ce7e23b83d4bcc0a49e195291f88ed4706c1194e921"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4698d691474cc857fd6f4a74cc7640997a3b06ca1961bd95e4b6fa2f4c5d621f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ec2fa8260305d20606f68e6b90a5bdf3fbeb854032ead83cd54c311324932d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45a78b2e18e806725ec2f4114f05dea54664759786bbee2785e9f1a9834f4a58"}]},{"symbol":"LLY","date":"2026-08-31","iv_pct":31.474601587795163,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":33.940364025695935,"put_iv_pct":32.94254545454546},{"expiry":"2026-09-11","call_iv_pct":30.98287974683544,"put_iv_pct":28.997794117647057},{"expiry":"2026-09-18","call_iv_pct":31.63694779116466,"put_iv_pct":30.198117647058826},{"expiry":"2026-09-25","call_iv_pct":31.54721153846154,"put_iv_pct":31.55095238095238}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c6b003cfdb64349a567b1c24ba67f596b74e0bd91e72f621872aa5371d3e74e","captured_at":"2026-10-21T21:50:22.408471+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"371b9f392c5df25cca09aa497c8b57141c5f795a647edbe7fc6a0bb4d8e69ba4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"742895867450c403c8a7ff443bb068ba2107ec0a6930276ead7d6963f724e459"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9568d95344da6e103cae0a18969c5e01a0383a4d5702ac12dc2b4c4fad384785"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68ba0c056f96bbcf8ad98479402ba5967ff29edad855680e53732fa08e026ca3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccfe1da323fdd1dee2c9d9d2351ae76340ecc504b83aa337b3fec6ddb140be0b"}]},{"symbol":"LLY","date":"2026-09-01","iv_pct":31.923718089167288,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":36.127157057654074,"put_iv_pct":33.77480968858132},{"expiry":"2026-09-11","call_iv_pct":30.632045454545455,"put_iv_pct":31.28323170731707},{"expiry":"2026-09-18","call_iv_pct":31.540907297830373,"put_iv_pct":29.53216513761468},{"expiry":"2026-09-25","call_iv_pct":31.49288990825688,"put_iv_pct":31.00653846153846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71d29a79889f78f85985d4de1afa17ee737eddb2176ad7ecf424a31a3e9faa82","captured_at":"2026-10-21T21:50:03.710512+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e1a4ee892d9288dc68b9839ad3d77083c4a1fbf732a58a2f18777435083c2d65"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc820a80a828ccbbd0fb3b8e869b112aa1b4632e31dba6aa7bf3c4b9a208f983"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"613570c9a85bca5d8753afe3c8013c6d3d72dffee8599bbe6a690342e71e1a78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b1213ca0ce3039cb1c0e4bf4ece053100d7102a5e60ba080195022d119eba6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb5896e0717d405591aa5ebf53c852de1d02a369f90d4d9b4a729485cbaabfd3"}]},{"symbol":"LLY","date":"2026-09-02","iv_pct":31.633341726659644,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":36.885441795231415,"put_iv_pct":32.22732558139535},{"expiry":"2026-09-11","call_iv_pct":32.20909090909091,"put_iv_pct":24.58699774266366},{"expiry":"2026-09-18","call_iv_pct":32.2532,"put_iv_pct":31.1656007751938},{"expiry":"2026-09-25","call_iv_pct":31.323221153846152,"put_iv_pct":32.41585585585586}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1c1cead8e8682bfde32ea0aaaf0fe2308718dd32a57063a763dbc06f5dfcbf7","captured_at":"2026-10-21T21:50:00.830087+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"768142d201be25e0a6a598edfb8db495e0bd4587b9d7a4fed745261557c16fd6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc820a80a828ccbbd0fb3b8e869b112aa1b4632e31dba6aa7bf3c4b9a208f983"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"613570c9a85bca5d8753afe3c8013c6d3d72dffee8599bbe6a690342e71e1a78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b1213ca0ce3039cb1c0e4bf4ece053100d7102a5e60ba080195022d119eba6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb5896e0717d405591aa5ebf53c852de1d02a369f90d4d9b4a729485cbaabfd3"}]},{"symbol":"LLY","date":"2026-09-03","iv_pct":31.10021312066418,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":35.721066822977726,"put_iv_pct":32.47411764705882},{"expiry":"2026-09-11","call_iv_pct":28.818492462311557,"put_iv_pct":27.561339712918663},{"expiry":"2026-09-18","call_iv_pct":31.796493506493505,"put_iv_pct":29.81578125},{"expiry":"2026-09-25","call_iv_pct":32.370105263157896,"put_iv_pct":30.244308300395257}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41fadbe670b14c17c844a4751a24b5ef1907d8278541b5cfb0c331146feffd7e","captured_at":"2026-10-21T21:49:58.028030+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0a4def62429ba0ee1a2f3685b68675874ad3d88769b9e9abbd40655888374019"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc820a80a828ccbbd0fb3b8e869b112aa1b4632e31dba6aa7bf3c4b9a208f983"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"613570c9a85bca5d8753afe3c8013c6d3d72dffee8599bbe6a690342e71e1a78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b1213ca0ce3039cb1c0e4bf4ece053100d7102a5e60ba080195022d119eba6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb5896e0717d405591aa5ebf53c852de1d02a369f90d4d9b4a729485cbaabfd3"}]},{"symbol":"LLY","date":"2026-09-04","iv_pct":30.11320135700327,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":26.903819742489272,"put_iv_pct":27.304298056155506},{"expiry":"2026-09-18","call_iv_pct":29.927419354838708,"put_iv_pct":29.79555172413793},{"expiry":"2026-09-25","call_iv_pct":31.84152709359606,"put_iv_pct":32.70337777777778},{"expiry":"2026-10-02","call_iv_pct":30.709162561576353,"put_iv_pct":31.720454545454547}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed118ce63ca73ce2d4f832e9a64a2a47e451b691c8299bb760f17eadcaff0c51","captured_at":"2026-10-21T21:49:46.610800+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b5b435a2869ebf815c5da262d2291d8533877643fa950df393282a6db5b4d382"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"613570c9a85bca5d8753afe3c8013c6d3d72dffee8599bbe6a690342e71e1a78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b1213ca0ce3039cb1c0e4bf4ece053100d7102a5e60ba080195022d119eba6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb5896e0717d405591aa5ebf53c852de1d02a369f90d4d9b4a729485cbaabfd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43bb91caeb376fc5d13b96a2b4418232f222cae782489b6d19a8370739e5cc81"}]},{"symbol":"LLY","date":"2026-09-08","iv_pct":34.53082162783814,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":35.671584699453554,"put_iv_pct":35.226021505376345},{"expiry":"2026-09-18","call_iv_pct":33.974117647058826,"put_iv_pct":35.18779661016949},{"expiry":"2026-09-25","call_iv_pct":34.275,"put_iv_pct":34.4625},{"expiry":"2026-10-02","call_iv_pct":33.92198113207547,"put_iv_pct":33.52757142857143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5587a89bf481732c31e80e1b69aaa8e7d98712813d0cff1dcc12ca394b7c68c8","captured_at":"2026-10-21T21:48:48.822732+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"843a8f587e3fb36c8f96c032872bf9b9c881c94df0dca04528995f2dc73e3b92"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9a4634e26f18611d61dbd5df8920e046e62bd026728c6bb5fe91667d3366f23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a441841941aa71b479f0c82d7b9a20e804e63a46e89093d2b26b2675a41ff34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78beb1e03ae18cc1bc2bc8f5e5a920c3fd829ebf5f888e73a46474846e16e205"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75b14a895958192d95219d3b5ed2553b6f4f16735432fe5b60fb9ea30d6b1ad4"}]},{"symbol":"LLY","date":"2026-09-09","iv_pct":33.130429252942335,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":35.95158139534884,"put_iv_pct":33.287330567081604},{"expiry":"2026-09-18","call_iv_pct":32.14025604551921,"put_iv_pct":32.01702702702703},{"expiry":"2026-09-25","call_iv_pct":33.202619047619045,"put_iv_pct":32.065808823529416},{"expiry":"2026-10-02","call_iv_pct":33.60243902439024,"put_iv_pct":32.776372093023255}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"65989ed22be2470247aeda74bbe7e42b69302d5a7684bfa603d6ebdeab56da2b","captured_at":"2026-10-21T21:48:46.111404+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ad29aa07577f7de68ac14c90e2e56c494510723b89a9c9fa65f2fd11d1e71b7b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9a4634e26f18611d61dbd5df8920e046e62bd026728c6bb5fe91667d3366f23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a441841941aa71b479f0c82d7b9a20e804e63a46e89093d2b26b2675a41ff34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78beb1e03ae18cc1bc2bc8f5e5a920c3fd829ebf5f888e73a46474846e16e205"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75b14a895958192d95219d3b5ed2553b6f4f16735432fe5b60fb9ea30d6b1ad4"}]},{"symbol":"LLY","date":"2026-09-10","iv_pct":33.37686437103858,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":37.44397350993378,"put_iv_pct":32.54934489402698},{"expiry":"2026-09-18","call_iv_pct":32.662696629213485,"put_iv_pct":30.04701754385965},{"expiry":"2026-09-25","call_iv_pct":35.50845454545455,"put_iv_pct":32.79110344827586},{"expiry":"2026-10-02","call_iv_pct":33.5499043062201,"put_iv_pct":32.4624200913242}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a94ed12a9a45a3cdc7480e297a9a85eb5b72c119f10f72f6669e45845f7f42e1","captured_at":"2026-10-21T21:48:43.322420+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c42fee10d2cb40a4d5e7d741f93e3de2e2fdcc3ee916bf3f54ec2f7da3a9e3b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9a4634e26f18611d61dbd5df8920e046e62bd026728c6bb5fe91667d3366f23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a441841941aa71b479f0c82d7b9a20e804e63a46e89093d2b26b2675a41ff34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78beb1e03ae18cc1bc2bc8f5e5a920c3fd829ebf5f888e73a46474846e16e205"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75b14a895958192d95219d3b5ed2553b6f4f16735432fe5b60fb9ea30d6b1ad4"}]},{"symbol":"LLY","date":"2026-09-11","iv_pct":30.645934065217546,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.532976744186044,"put_iv_pct":29.910900473933648},{"expiry":"2026-09-25","call_iv_pct":32.39551724137931,"put_iv_pct":30.316296296296297},{"expiry":"2026-10-02","call_iv_pct":31.630336538461535,"put_iv_pct":30.41110655737705},{"expiry":"2026-10-09","call_iv_pct":31.961256544502614,"put_iv_pct":29.009082125603868}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c72c39fadb206ad5297aa2e7d8c0ab50986d0feffcff00f5ab397a17720e2cc","captured_at":"2026-10-21T21:48:32.420713+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5713fdb72b9182535a881fdaf6be49e8695f1dd87a7d43e464cb110a2c1cb7b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a441841941aa71b479f0c82d7b9a20e804e63a46e89093d2b26b2675a41ff34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78beb1e03ae18cc1bc2bc8f5e5a920c3fd829ebf5f888e73a46474846e16e205"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75b14a895958192d95219d3b5ed2553b6f4f16735432fe5b60fb9ea30d6b1ad4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"102edb36d8f18b29a59a551666f52796655c1220467550ec4eb31badcfc8f555"}]},{"symbol":"LLY","date":"2026-09-14","iv_pct":32.630540639124796,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.99987780040733,"put_iv_pct":34.773251028806584},{"expiry":"2026-09-25","call_iv_pct":31.398768768768765,"put_iv_pct":33.29605734767025},{"expiry":"2026-10-02","call_iv_pct":31.974096385542172,"put_iv_pct":32.06947368421053},{"expiry":"2026-10-09","call_iv_pct":31.871981132075472,"put_iv_pct":32.660818965517244}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"06b3511fa226e4884ef57ee5b047bfc0db9480e5bd1c2608c83bde05a9de6abf","captured_at":"2026-10-21T21:48:24.817953+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"15baac67642968b3186a66fb47a9f10d4563fd32e7fbe5f9a08389fd2718e02f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a441841941aa71b479f0c82d7b9a20e804e63a46e89093d2b26b2675a41ff34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78beb1e03ae18cc1bc2bc8f5e5a920c3fd829ebf5f888e73a46474846e16e205"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75b14a895958192d95219d3b5ed2553b6f4f16735432fe5b60fb9ea30d6b1ad4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"102edb36d8f18b29a59a551666f52796655c1220467550ec4eb31badcfc8f555"}]},{"symbol":"LLY","date":"2026-09-15","iv_pct":33.83513369434329,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.68648648648649,"put_iv_pct":37.85260869565217},{"expiry":"2026-09-25","call_iv_pct":32.892225609756096,"put_iv_pct":32.40863777089784},{"expiry":"2026-10-02","call_iv_pct":33.054403292181064,"put_iv_pct":34.88352678571429},{"expiry":"2026-10-09","call_iv_pct":32.81532751091703,"put_iv_pct":34.08785340314136}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f1a806534175898f5ecdd10ee0b1a8394b0732c690309733915c97a63ff5225","captured_at":"2026-10-21T21:47:27.311897+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e412a25dedf8e03c1be1ea1318e689bc9027d139a162e0492d1d9c73af0d3502"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47ab40a1874aababaf754f7792880007643e929477b928c3fd3385dc7ed25461"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c505133d87b07b2ab9b67b3eaa1c353b36a4be849f49b60bf2056455b4768d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93d9f209eecf83a2eb815f18df810d6acfa193359ddc8ee22f3178fb2644d0ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dc568eb1a17d3e2189c69544d0dafdd8747e5a71c5c1a34caf44a8f7e5f6b44"}]},{"symbol":"LLY","date":"2026-09-16","iv_pct":33.95958738036791,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.27463126843658,"put_iv_pct":35.00418262150221},{"expiry":"2026-09-25","call_iv_pct":33.49131578947369,"put_iv_pct":35.21460490463216},{"expiry":"2026-10-02","call_iv_pct":32.990459770114946,"put_iv_pct":34.943879310344826},{"expiry":"2026-10-09","call_iv_pct":32.3118309859155,"put_iv_pct":33.44579439252337}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af6160cc1b6fa96c1182720204e7f47154062b4c2d1ac11ad2787f0259321235","captured_at":"2026-10-21T21:47:23.918386+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4433855757d18ef8c3f3496307cb3851e8e4727a65981b567e37f7d8eff54e1d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47ab40a1874aababaf754f7792880007643e929477b928c3fd3385dc7ed25461"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c505133d87b07b2ab9b67b3eaa1c353b36a4be849f49b60bf2056455b4768d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93d9f209eecf83a2eb815f18df810d6acfa193359ddc8ee22f3178fb2644d0ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dc568eb1a17d3e2189c69544d0dafdd8747e5a71c5c1a34caf44a8f7e5f6b44"}]},{"symbol":"LLY","date":"2026-09-17","iv_pct":32.52564409030719,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.02066666666666,"put_iv_pct":39.92227053140097},{"expiry":"2026-09-25","call_iv_pct":28.69903553299492,"put_iv_pct":30.372727272727275},{"expiry":"2026-10-02","call_iv_pct":30.229485294117648,"put_iv_pct":32.75706106870229},{"expiry":"2026-10-09","call_iv_pct":30.878953974895396,"put_iv_pct":32.32495238095238}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f143936db329a4c86b83450860f78abcd42450ff513c4c0cc904bf462d9c03b9","captured_at":"2026-10-21T21:47:21.127763+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c3015448d622be00f838bf35999a78914862b34feeb4f4d40ebc3f962fb89229"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47ab40a1874aababaf754f7792880007643e929477b928c3fd3385dc7ed25461"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c505133d87b07b2ab9b67b3eaa1c353b36a4be849f49b60bf2056455b4768d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93d9f209eecf83a2eb815f18df810d6acfa193359ddc8ee22f3178fb2644d0ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dc568eb1a17d3e2189c69544d0dafdd8747e5a71c5c1a34caf44a8f7e5f6b44"}]},{"symbol":"LLY","date":"2026-09-18","iv_pct":30.519566708133013,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":28.882685185185185,"put_iv_pct":29.17841121495327},{"expiry":"2026-10-02","call_iv_pct":31.766236559139788,"put_iv_pct":29.632164948453603},{"expiry":"2026-10-09","call_iv_pct":32.956,"put_iv_pct":30.353157894736842},{"expiry":"2026-10-16","call_iv_pct":31.672544529262087,"put_iv_pct":29.715333333333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23d080386bf2395715ec0bd3d6ad6627efa07cb644b4dc0fcdb5c63f4f9284c8","captured_at":"2026-10-21T21:47:10.120870+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a7247e4b7e4034c654eb909d6fbbe3da27d75c63b7a9c1819df349e24386eade"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c505133d87b07b2ab9b67b3eaa1c353b36a4be849f49b60bf2056455b4768d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93d9f209eecf83a2eb815f18df810d6acfa193359ddc8ee22f3178fb2644d0ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dc568eb1a17d3e2189c69544d0dafdd8747e5a71c5c1a34caf44a8f7e5f6b44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74a088fe92255da6b446658c5ca2d6346320176d36958033e944fed5fa25c69a"}]},{"symbol":"LLY","date":"2026-09-21","iv_pct":32.74647907173638,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":33.313199999999995,"put_iv_pct":35.537014925373136},{"expiry":"2026-10-02","call_iv_pct":33.126877076411965,"put_iv_pct":32.89775919732442},{"expiry":"2026-10-09","call_iv_pct":30.92655462184874,"put_iv_pct":31.80737704918033},{"expiry":"2026-10-16","call_iv_pct":31.889132653061225,"put_iv_pct":32.47391705069124}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83c7888abfe48bd227aab98a48586b1fb2f841bf24df1beb98c5c3cce1088a3f","captured_at":"2026-10-21T21:47:06.530278+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1403afb9fd1127a30672442ccbd574d66e8b21a3c64f3366c9c4922bc7b94a05"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c505133d87b07b2ab9b67b3eaa1c353b36a4be849f49b60bf2056455b4768d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93d9f209eecf83a2eb815f18df810d6acfa193359ddc8ee22f3178fb2644d0ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dc568eb1a17d3e2189c69544d0dafdd8747e5a71c5c1a34caf44a8f7e5f6b44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74a088fe92255da6b446658c5ca2d6346320176d36958033e944fed5fa25c69a"}]},{"symbol":"LLY","date":"2026-09-22","iv_pct":32.23937162423948,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":36.43849609375,"put_iv_pct":32.49703703703703},{"expiry":"2026-10-02","call_iv_pct":32.39596214511041,"put_iv_pct":29.810523255813955},{"expiry":"2026-10-09","call_iv_pct":33.19952380952381,"put_iv_pct":30.310795454545453},{"expiry":"2026-10-16","call_iv_pct":33.407589743589746,"put_iv_pct":29.855045454545454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fc0f4a38c18113b47c1554f8f02408f0186230386ccdd674f6c3712b3fb261e5","captured_at":"2026-10-21T21:45:50.418931+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"aabe561477001ad5a61c436dcdc09d3ef83a47a56babeb4f27b2c987355f28b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25b7adc3f011e9d7e81d85d7fa9c76fa8e9d3654502b24cf8645fd3652c0a9a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a50d56d4b07b9ea0877e15cc1e4a5bf245a3f7afb73f731ad5045ca6473b9181"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77a875854c56e4eb05252b65b32d7e7a70972aa267f9360de7ce87463ad218f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eebd2c8a23592d25abacd0fbf9a729579250c15c3ac880c250f7637daa95e924"}]},{"symbol":"LLY","date":"2026-09-23","iv_pct":32.32389937452039,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":35.228256880733944,"put_iv_pct":32.19345454545455},{"expiry":"2026-10-02","call_iv_pct":32.63543543543544,"put_iv_pct":31.404067796610168},{"expiry":"2026-10-09","call_iv_pct":32.625652173913046,"put_iv_pct":31.178287937743193},{"expiry":"2026-10-16","call_iv_pct":32.36441860465116,"put_iv_pct":30.96162162162162}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e764915c1b1e33ccc48cec614bf9b924f8bac706f40d27d0d536d4aa3e9dcfc","captured_at":"2026-10-21T21:45:48.022253+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8cea5a181090adf65ef095a298d3fe0e35f05a6c8e246ad72294e884d4387b7a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25b7adc3f011e9d7e81d85d7fa9c76fa8e9d3654502b24cf8645fd3652c0a9a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a50d56d4b07b9ea0877e15cc1e4a5bf245a3f7afb73f731ad5045ca6473b9181"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77a875854c56e4eb05252b65b32d7e7a70972aa267f9360de7ce87463ad218f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eebd2c8a23592d25abacd0fbf9a729579250c15c3ac880c250f7637daa95e924"}]},{"symbol":"LLY","date":"2026-09-24","iv_pct":32.87062934262151,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":44.41048010973937,"put_iv_pct":27.240466138962184},{"expiry":"2026-10-02","call_iv_pct":33.8576,"put_iv_pct":29.344289617486336},{"expiry":"2026-10-09","call_iv_pct":35.07867256637168,"put_iv_pct":29.609090909090906},{"expiry":"2026-10-16","call_iv_pct":34.035797101449276,"put_iv_pct":29.388638297872344}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c05ed2679a7d146a6494140ea1734e977187c7ff233ff4db4aa1eed02dac958","captured_at":"2026-10-21T21:45:45.418452+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d6e347741ce39f76ce0d657dbc84656edf94d0956166d2ef06243cd81fa09bcb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25b7adc3f011e9d7e81d85d7fa9c76fa8e9d3654502b24cf8645fd3652c0a9a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a50d56d4b07b9ea0877e15cc1e4a5bf245a3f7afb73f731ad5045ca6473b9181"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77a875854c56e4eb05252b65b32d7e7a70972aa267f9360de7ce87463ad218f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eebd2c8a23592d25abacd0fbf9a729579250c15c3ac880c250f7637daa95e924"}]},{"symbol":"LLY","date":"2026-09-25","iv_pct":31.278885834345523,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":31.521578947368422,"put_iv_pct":31.608089330024814},{"expiry":"2026-10-09","call_iv_pct":30.78158844765343,"put_iv_pct":30.1436877076412},{"expiry":"2026-10-16","call_iv_pct":32.59811403508772,"put_iv_pct":31.25468181818182},{"expiry":"2026-10-23","call_iv_pct":31.186532663316584,"put_iv_pct":31.1368137254902}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6bc1d8a97b8b4b1e4738ae233c9460ace63bf6e7fb3264d5008a7b620c4cfe9","captured_at":"2026-10-21T21:45:33.308459+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"653e3c8424f71c37d54dbfd240f43e0d606b22100ff9124861677347ef2ab407"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a50d56d4b07b9ea0877e15cc1e4a5bf245a3f7afb73f731ad5045ca6473b9181"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77a875854c56e4eb05252b65b32d7e7a70972aa267f9360de7ce87463ad218f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eebd2c8a23592d25abacd0fbf9a729579250c15c3ac880c250f7637daa95e924"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3793d8a3ccb47cdea58ddc5e849c01406ce5fd5965c92e47f97ba0dba234d7ca"}]},{"symbol":"LLY","date":"2026-09-28","iv_pct":33.68388223738636,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":37.65100917431193,"put_iv_pct":36.11424489795918},{"expiry":"2026-10-09","call_iv_pct":34.675424354243546,"put_iv_pct":32.68693811074918},{"expiry":"2026-10-16","call_iv_pct":33.03030042918455,"put_iv_pct":30.808399999999995},{"expiry":"2026-10-23","call_iv_pct":33.229740932642486,"put_iv_pct":31.275}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee5e901223b3c18b29d08fee835c0fdc61901d39e268ea5914b131c75b05a118","captured_at":"2026-10-21T21:45:25.629567+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"897d0faeee1556a4efe7f5545151968d5a90c2a4bfe3dcdce9fb161466586ff5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a50d56d4b07b9ea0877e15cc1e4a5bf245a3f7afb73f731ad5045ca6473b9181"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77a875854c56e4eb05252b65b32d7e7a70972aa267f9360de7ce87463ad218f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eebd2c8a23592d25abacd0fbf9a729579250c15c3ac880c250f7637daa95e924"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3793d8a3ccb47cdea58ddc5e849c01406ce5fd5965c92e47f97ba0dba234d7ca"}]},{"symbol":"LLY","date":"2026-09-29","iv_pct":33.14070678643256,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":37.35174418604651,"put_iv_pct":33.71792756539235},{"expiry":"2026-10-09","call_iv_pct":31.598782608695647,"put_iv_pct":33.17077170418006},{"expiry":"2026-10-16","call_iv_pct":32.13950819672131,"put_iv_pct":32.879999999999995},{"expiry":"2026-10-23","call_iv_pct":31.45335195530726,"put_iv_pct":32.81356807511737}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a3d12c609364dfcb946456007b99182a2db5c8636217159ac082da35f1f8f15a","captured_at":"2026-10-21T21:44:21.119395+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e1dda6d19100e17b7b22dfe953221754765ca39467b194369458b29a6fbe6ed3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c50b4cc22a8a59461e65c785ef7c88d5d43d88948f45f53c4fdd1524e1db58e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eee8beb300b2b6e219c3bd6504e85ffc2c523ecf5194eb40826ca391c83f6fae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fad90a49273c02f2ea0b9977d8ef451b66e352047ac1c79c6b07cdc4e28ff82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4b196c00f42cfe536bb8a7aa765f4c03b46dac846a2d63c4c751826db65f9ba"}]},{"symbol":"LLY","date":"2026-09-30","iv_pct":33.87448369605482,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":43.36573529411765,"put_iv_pct":31.69994366197183},{"expiry":"2026-10-09","call_iv_pct":35.75157894736842,"put_iv_pct":30.44454545454546},{"expiry":"2026-10-16","call_iv_pct":33.6139846743295,"put_iv_pct":30.63521072796935},{"expiry":"2026-10-23","call_iv_pct":34.51823529411765,"put_iv_pct":30.96663551401869}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e04d83d5a9fb74ac3f87af76cac1b7fff194d1e387e6a639f95fcbd5b103efc3","captured_at":"2026-10-21T21:44:18.715449+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4c93c334b9f91b8004ea91ccbf36afaf3869dcb8de899f3bd39284114d2ee30a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c50b4cc22a8a59461e65c785ef7c88d5d43d88948f45f53c4fdd1524e1db58e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eee8beb300b2b6e219c3bd6504e85ffc2c523ecf5194eb40826ca391c83f6fae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fad90a49273c02f2ea0b9977d8ef451b66e352047ac1c79c6b07cdc4e28ff82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4b196c00f42cfe536bb8a7aa765f4c03b46dac846a2d63c4c751826db65f9ba"}]},{"symbol":"LLY","date":"2026-10-01","iv_pct":32.40994017685405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":36.8348322147651,"put_iv_pct":36.088762886597934},{"expiry":"2026-10-09","call_iv_pct":32.43621468926553,"put_iv_pct":31.74020942408377},{"expiry":"2026-10-16","call_iv_pct":28.98047619047619,"put_iv_pct":29.452135922330097},{"expiry":"2026-10-23","call_iv_pct":33.37621212121212,"put_iv_pct":30.370677966101695}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b533284da3f82ec0ebc4fcb3f633bbfeb1bda1569964947f536652bd5199f7f","captured_at":"2026-10-21T21:43:58.019272+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"056ca39d5ca717d29ca6dc1d2715901a27ec5b17e50b0595bccf87dda347c6b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42285eea3bd2d48bf6facf9aff97992ce5c7724054c1997aa5ee435f8b8863a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85aa85a5f9c0145d32d9e934b2b21f4860e491649ea31e9e3ce46f2a70912409"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c0b3da7ba8d9f7eb5648b0173005dbf0a2a03a3fbde833e209cae617a77964a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a40858744751890a4e5ff45108551d0d13204ce3803974619c35337b774864d"}]},{"symbol":"LLY","date":"2026-10-02","iv_pct":32.51448334765529,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":29.42139423076923,"put_iv_pct":27.93705882352941},{"expiry":"2026-10-16","call_iv_pct":31.345968253968255,"put_iv_pct":29.744999999999997},{"expiry":"2026-10-23","call_iv_pct":29.948979591836732,"put_iv_pct":28.710399999999996},{"expiry":"2026-10-30","call_iv_pct":42.60435064935065,"put_iv_pct":40.402715231788086}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e1bbf9ac7f692a073010706e132b6a2133296ddcc47d0c7324f447cba1673539","captured_at":"2026-10-21T21:43:53.020767+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"18797efa4568cf70f042398c327b32a24f411919895e40a8043034dcf43294f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85aa85a5f9c0145d32d9e934b2b21f4860e491649ea31e9e3ce46f2a70912409"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c0b3da7ba8d9f7eb5648b0173005dbf0a2a03a3fbde833e209cae617a77964a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a40858744751890a4e5ff45108551d0d13204ce3803974619c35337b774864d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c7104165bb827bdbaf6b0dd11a31087fd0b26f552978c04ebbbf3b62d87dc6"}]},{"symbol":"LLY","date":"2026-10-05","iv_pct":34.672518847410785,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":35.16647058823529,"put_iv_pct":33.08035294117647},{"expiry":"2026-10-16","call_iv_pct":33.9446357615894,"put_iv_pct":29.14834437086093},{"expiry":"2026-10-23","call_iv_pct":31.93234782608696,"put_iv_pct":29.47916030534351},{"expiry":"2026-10-30","call_iv_pct":44.09018867924529,"put_iv_pct":40.538650306748465}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01e546e4edaad0992bcccd7ef474aa74aec87c28fb1c05c67375224f5a129d37","captured_at":"2026-10-21T21:43:50.128584+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1e1bfbeb703b68aa629f22c18062e6c1742126ee368d7f60ad5e03c4af017117"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85aa85a5f9c0145d32d9e934b2b21f4860e491649ea31e9e3ce46f2a70912409"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c0b3da7ba8d9f7eb5648b0173005dbf0a2a03a3fbde833e209cae617a77964a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a40858744751890a4e5ff45108551d0d13204ce3803974619c35337b774864d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c7104165bb827bdbaf6b0dd11a31087fd0b26f552978c04ebbbf3b62d87dc6"}]},{"symbol":"LLY","date":"2026-10-06","iv_pct":35.54814736961296,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":37.400285714285715,"put_iv_pct":32.73805194805195},{"expiry":"2026-10-16","call_iv_pct":34.41322916666667,"put_iv_pct":30.959999999999997},{"expiry":"2026-10-23","call_iv_pct":33.36034482758621,"put_iv_pct":29.496857142857145},{"expiry":"2026-10-30","call_iv_pct":44.14854430379747,"put_iv_pct":41.867865853658536}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"88459184e37097aead3619ed3423256a5b10bfd2551d755276d50bd1e4f6280c","captured_at":"2026-10-21T21:43:47.012245+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cf796a6b6eba668677f4d73f3f336dd0872e672cceb02190387cef77418e0215"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85aa85a5f9c0145d32d9e934b2b21f4860e491649ea31e9e3ce46f2a70912409"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c0b3da7ba8d9f7eb5648b0173005dbf0a2a03a3fbde833e209cae617a77964a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a40858744751890a4e5ff45108551d0d13204ce3803974619c35337b774864d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c7104165bb827bdbaf6b0dd11a31087fd0b26f552978c04ebbbf3b62d87dc6"}]},{"symbol":"LLY","date":"2026-10-07","iv_pct":35.747470319753305,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":38.154736842105265,"put_iv_pct":31.67273858921162},{"expiry":"2026-10-16","call_iv_pct":33.03721362229102,"put_iv_pct":31.126744186046512},{"expiry":"2026-10-23","call_iv_pct":33.01013392857143,"put_iv_pct":29.973220973782773},{"expiry":"2026-10-30","call_iv_pct":45.53187096774193,"put_iv_pct":43.473103448275864}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f727b740e87c3a961808b21c81637808ff794244c5e979f12d898ec40ffd4cc","captured_at":"2026-10-21T21:43:44.314750+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"008713422bcf2dba64e2246850bb6881a077b5ec1256459fa5bba2f81a74b271"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85aa85a5f9c0145d32d9e934b2b21f4860e491649ea31e9e3ce46f2a70912409"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c0b3da7ba8d9f7eb5648b0173005dbf0a2a03a3fbde833e209cae617a77964a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a40858744751890a4e5ff45108551d0d13204ce3803974619c35337b774864d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11c7104165bb827bdbaf6b0dd11a31087fd0b26f552978c04ebbbf3b62d87dc6"}]},{"symbol":"LLY","date":"2026-10-08","iv_pct":36.25545646574041,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":34.517338403041826,"put_iv_pct":41.50115942028986},{"expiry":"2026-10-16","call_iv_pct":29.549476439790574,"put_iv_pct":33.04381502890173},{"expiry":"2026-10-23","call_iv_pct":30.598048780487808,"put_iv_pct":32.52246153846154},{"expiry":"2026-10-30","call_iv_pct":42.738588957055214,"put_iv_pct":45.572763157894734}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"452e0778e9aa7906c3561b758e048f0e361b3832af410ee408065c0b37d624a1","captured_at":"2026-10-21T21:42:36.225206+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"93b4d129cd37bf1ef3af7824c908476b1d0cff29e53cc1f26c5665ca54562f5c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc0af22866b3a591fa4ee1fad0edb1a1b957751cfd1350349a56fa98164052d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44212fe1ecb979bc4d73e62ffa338db1ebe02f118ca0b8f25b6544d9c43d7b8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4893a86f4db6ce03e8c59d1717f02fcac91e3f0502ac76a0ff987eeb5a1e2e12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"643bd09c4b0b6e2f0cd32f55ad4eff6fbe9f23ea365ad3c9f65f4d8b57cba520"}]},{"symbol":"LLY","date":"2026-10-09","iv_pct":36.61329595868344,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.54555555555556,"put_iv_pct":30.701287128712874},{"expiry":"2026-10-23","call_iv_pct":28.53,"put_iv_pct":32.0106993006993},{"expiry":"2026-10-30","call_iv_pct":43.842530120481925,"put_iv_pct":45.362251655629144},{"expiry":"2026-11-06","call_iv_pct":40.78936305732484,"put_iv_pct":43.124680851063836}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9031bc98384adef10acdc6d4441bfedd119c021d7f8824aeb9b591d200a2fa4d","captured_at":"2026-10-21T21:42:31.706591+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"37693c22e12e77d7b05ae6914885ad1ae3ed998f06153dc918a7627e502810b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44212fe1ecb979bc4d73e62ffa338db1ebe02f118ca0b8f25b6544d9c43d7b8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4893a86f4db6ce03e8c59d1717f02fcac91e3f0502ac76a0ff987eeb5a1e2e12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"643bd09c4b0b6e2f0cd32f55ad4eff6fbe9f23ea365ad3c9f65f4d8b57cba520"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5511efcbf92425e92a8fae72e401587893c7d58a791979196534cad123b11f35"}]},{"symbol":"LLY","date":"2026-10-12","iv_pct":39.329644529511114,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.10652892561984,"put_iv_pct":33.126446280991736},{"expiry":"2026-10-23","call_iv_pct":32.550000000000004,"put_iv_pct":32.2496},{"expiry":"2026-10-30","call_iv_pct":48.50589743589743,"put_iv_pct":47.60460526315789},{"expiry":"2026-11-06","call_iv_pct":43.66818791946309,"put_iv_pct":43.825890410958905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5626a085a3f76e3afa29c2e12b18c5bd2a30703ebbde45cd193781011961836d","captured_at":"2026-10-21T21:42:28.411903+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c043df1b90df304998cb1fe1fae277c7e517e0edb897af933af20b14502d9ba3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44212fe1ecb979bc4d73e62ffa338db1ebe02f118ca0b8f25b6544d9c43d7b8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4893a86f4db6ce03e8c59d1717f02fcac91e3f0502ac76a0ff987eeb5a1e2e12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"643bd09c4b0b6e2f0cd32f55ad4eff6fbe9f23ea365ad3c9f65f4d8b57cba520"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5511efcbf92425e92a8fae72e401587893c7d58a791979196534cad123b11f35"}]},{"symbol":"LLY","date":"2026-10-13","iv_pct":40.41613686625054,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.089239130434784,"put_iv_pct":35.521278195488726},{"expiry":"2026-10-23","call_iv_pct":32.3478431372549,"put_iv_pct":32.926962025316456},{"expiry":"2026-10-30","call_iv_pct":48.20285714285714,"put_iv_pct":49.78230769230769},{"expiry":"2026-11-06","call_iv_pct":45.554726027397265,"put_iv_pct":44.90388157894737}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a320d57274ef6cb79f181c7fb975bff46e839b01b7c3f03bf949e4e54f1a1762","captured_at":"2026-10-21T21:42:25.219828+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d92f36a0dd8021f2d95a049513667e46ed93a96f43d53d11b1d63f5a8052cd03"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44212fe1ecb979bc4d73e62ffa338db1ebe02f118ca0b8f25b6544d9c43d7b8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4893a86f4db6ce03e8c59d1717f02fcac91e3f0502ac76a0ff987eeb5a1e2e12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"643bd09c4b0b6e2f0cd32f55ad4eff6fbe9f23ea365ad3c9f65f4d8b57cba520"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5511efcbf92425e92a8fae72e401587893c7d58a791979196534cad123b11f35"}]},{"symbol":"LLY","date":"2026-10-14","iv_pct":42.16358735119857,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.35548109965636,"put_iv_pct":36.70730375426621},{"expiry":"2026-10-23","call_iv_pct":34.27777049180328,"put_iv_pct":34.0038961038961},{"expiry":"2026-10-30","call_iv_pct":50.091556886227536,"put_iv_pct":50.27634615384615},{"expiry":"2026-11-06","call_iv_pct":47.77418604651163,"put_iv_pct":46.8221582733813}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a399372484a82147c4bb23e90f3ded8cf60c06393122a75b1a188ba06b273443","captured_at":"2026-10-21T21:42:17.622200+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"43f9fce27c02304bbab336ff0b98e8621d133e022090ffceb2241bdd60064fc2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44212fe1ecb979bc4d73e62ffa338db1ebe02f118ca0b8f25b6544d9c43d7b8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4893a86f4db6ce03e8c59d1717f02fcac91e3f0502ac76a0ff987eeb5a1e2e12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"643bd09c4b0b6e2f0cd32f55ad4eff6fbe9f23ea365ad3c9f65f4d8b57cba520"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5511efcbf92425e92a8fae72e401587893c7d58a791979196534cad123b11f35"}]},{"symbol":"LLY","date":"2026-10-15","iv_pct":41.143355170267014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.24023255813953,"put_iv_pct":37.13209189842806},{"expiry":"2026-10-23","call_iv_pct":33.23903225806452,"put_iv_pct":30.55622418879056},{"expiry":"2026-10-30","call_iv_pct":48.866392405063294,"put_iv_pct":46.787743902439026},{"expiry":"2026-11-06","call_iv_pct":46.84657342657343,"put_iv_pct":45.478550724637685}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d42c4e889aebf49bbf501598066ef96b7504178ddc73fc76a87d01d4bfebf550","captured_at":"2026-10-21T21:41:18.606547+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1f16745d820db102cb4fc30e4a09fc418dc636ebac97a10c128da09f2657fc8b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cace2ef068d368e9be523e6cf7646f0caeda9053e436f7eb567ae1f8908ca8d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"181e9ca9cbb357508cb5cd011d0db0499b5668ca31d9b667abe43010a16fe71b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05a97910f450dd80d752c4173b648dc9943efe2175310d95f95a431ab4fe932f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd8d852963603512f09e4c5aa2c8392265b56edbe372cf028a214335448915c9"}]},{"symbol":"LLY","date":"2026-10-16","iv_pct":42.34813038436458,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":31.235118110236222,"put_iv_pct":31.883105134474327},{"expiry":"2026-10-30","call_iv_pct":48.98294117647059,"put_iv_pct":49.289589041095894},{"expiry":"2026-11-06","call_iv_pct":45.04888888888889,"put_iv_pct":47.50144927536232},{"expiry":"2026-11-13","call_iv_pct":41.86131578947369,"put_iv_pct":42.98263565891473}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3852af23fb325ad60938b4742a1b978147ad5e89f261f996a78a12b052342ffb","captured_at":"2026-10-21T21:41:13.627889+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2874444c439da87affa7abb54618f8f08ad610a3beec4f59837370043cc7b5a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"181e9ca9cbb357508cb5cd011d0db0499b5668ca31d9b667abe43010a16fe71b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05a97910f450dd80d752c4173b648dc9943efe2175310d95f95a431ab4fe932f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd8d852963603512f09e4c5aa2c8392265b56edbe372cf028a214335448915c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ad49c90eac86055bdc8a08f4386248e3833e4ecbe4857f0e1fe578cfceaac16"}]},{"symbol":"LLY","date":"2026-10-19","iv_pct":44.09161229653016,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":36.419253012048195,"put_iv_pct":32.0751680672269},{"expiry":"2026-10-30","call_iv_pct":53.58078212290502,"put_iv_pct":52.025574712643675},{"expiry":"2026-11-06","call_iv_pct":47.53879194630872,"put_iv_pct":44.32518518518519},{"expiry":"2026-11-13","call_iv_pct":44.85402985074627,"put_iv_pct":41.9141134751773}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ce412227307e43d3d8cf85d5217b3da995a0d47678a71d10236e68fb3e27d3ed","captured_at":"2026-10-21T18:13:37.883430+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"63792b06e5bc4e5ab7e8e816565a7bcd6a7d8ad408ddd464564058c423b537c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"035c4737f24bf0c7e2e7f8518d328577b2b994d4b9da302ed5e66a9822797028"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25f52fe3f3d52727aa136872caba23291c6f164ff6bd1ee73948e903ae0d9209"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d3623600cb37733cd0fdb2bdf381a091131368a6c494b52be588ce5f4723bf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ce065cf6446afcf5196c2aa9efaaf42457d3e2048578dcc17d831737d109d20"}]},{"symbol":"LLY","date":"2026-10-20","iv_pct":45.800588305079955,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":36.283018867924525,"put_iv_pct":34.58372469635628},{"expiry":"2026-10-30","call_iv_pct":57.999096774193546,"put_iv_pct":55.63365269461078},{"expiry":"2026-11-06","call_iv_pct":47.960359712230215,"put_iv_pct":47.153725490196074},{"expiry":"2026-11-13","call_iv_pct":43.55766666666667,"put_iv_pct":43.23346153846154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d6bda104c2dbb48a42bcd3cc19d6b186fe1b0eb1e01b25f3a4fe3456d4dd2485","captured_at":"2026-10-21T18:13:37.301344+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7910362686a2f2adadd078c6d60c4a152f97306e49ee2617d1f59af84a6ca295"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"035c4737f24bf0c7e2e7f8518d328577b2b994d4b9da302ed5e66a9822797028"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25f52fe3f3d52727aa136872caba23291c6f164ff6bd1ee73948e903ae0d9209"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d3623600cb37733cd0fdb2bdf381a091131368a6c494b52be588ce5f4723bf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ce065cf6446afcf5196c2aa9efaaf42457d3e2048578dcc17d831737d109d20"}]},{"symbol":"LLY","date":"2026-10-21","iv_pct":45.666242404543794,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":36.947100694444444,"put_iv_pct":32.29935681470138},{"expiry":"2026-10-30","call_iv_pct":57.718150289017345,"put_iv_pct":56.68677966101695},{"expiry":"2026-11-06","call_iv_pct":47.18348684210526,"put_iv_pct":47.57688311688312},{"expiry":"2026-11-13","call_iv_pct":42.96,"put_iv_pct":43.95818181818182}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f40c6a5dbc5a0739d889d411bd6e7287e9d75479366f8099dd7d1d23020cc4d","captured_at":"2026-10-21T23:27:36.592327+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"LLY","date":"2026-10-21","format":"json"},"source_hash":"3c4fc8195dd09c306449d93043f14412f09a775d06bb32754745de8e4c64334e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3e47656d1193252490a4ddecc1c3667acc1a323fd8e76aa49c899c9c7e88523"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9082235c8a42a857cf46fd119bda4e853f1c453ab3e8eec13b77c690b99169c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"952e66bec413d81f8e47ef1c8faedd2fb6966454e4272f86c276cea55665215d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c56872aacb357abecb090846b14a3348e739a3b370ae994f8b56acb0f9e8e426"}]},{"symbol":"LLY","date":"2026-10-22","iv_pct":47.44804593445353,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":40.421123755334285,"put_iv_pct":36.35600991325899},{"expiry":"2026-10-30","call_iv_pct":59.81482142857143,"put_iv_pct":59.26708074534163},{"expiry":"2026-11-06","call_iv_pct":48.012115384615385,"put_iv_pct":48.97729032258064},{"expiry":"2026-11-13","call_iv_pct":42.99,"put_iv_pct":43.745925925925924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b69866a82d7e22d49ff89ebc522b06867b922a30f56c38f6654e74386f02b02","captured_at":"2026-10-22T21:05:00.424865+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"LLY","date":"2026-10-22","format":"json"},"source_hash":"48d8716f6de79d195f6773a31936cefd023ff04867a03ff6d292f26c1551bf1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81da50f5886f4b2edd9a16f3aacd8dd84460d4bb422ab250f852d79d57aee5e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa57feede3c283b9742c72373e9f2e224be8ce027b2aaec878809c97fdf2c68e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54626faf942e2c3849378fcdbdf880e7a940bc4688d74402f892d1016bca21c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33fdddad0fe2963399531f39881d9dae3845bbe93ac132e9b5c257cdfe3b5ef4"}]},{"symbol":"LLY","date":"2026-10-23","iv_pct":47.950092445823344,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":57.01047619047619,"put_iv_pct":61.83674418604651},{"expiry":"2026-11-06","call_iv_pct":46.72301886792454,"put_iv_pct":49.82301075268817},{"expiry":"2026-11-13","call_iv_pct":42.733333333333334,"put_iv_pct":45.444647887323946},{"expiry":"2026-11-20","call_iv_pct":38.679659863945574,"put_iv_pct":41.349848484848486}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"57d77133ca5c09d1cf41bb469e311f7d0838cf774c8132a2ad0a8409fd98fad4","captured_at":"2026-10-23T21:13:07.421687+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"LLY","date":"2026-10-23","format":"json"},"source_hash":"cc5fa27c33f99add9e7711a353a203c4331271980860a01740442e4ca195985f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6c38f45250cfc577ca7584ca4edad3bf5c473490aa0d8cfb017292a14e1e32d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d313a77f56c56c58918179ea5bb313234df783279fd0c3326052bfac251cd236"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b9b35f0cc7402bea109a5d06375018aa54bd513876ed9e508eba34b27b27a16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5770cf0b8b2c6566ba5ede7d94cac0dd700b1263d43c85e8e0df50f9d3c04e44"}]},{"symbol":"LLY","date":"2026-10-26","iv_pct":54.26641234530267,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":75.84666666666668,"put_iv_pct":74.77354166666666},{"expiry":"2026-11-06","call_iv_pct":53.08714285714286,"put_iv_pct":53.53657303370786},{"expiry":"2026-11-13","call_iv_pct":46.065364238410595,"put_iv_pct":46.764430379746834},{"expiry":"2026-11-20","call_iv_pct":41.532937062937066,"put_iv_pct":42.52464285714286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8eb05347c5b8883707a79b72e5f665ec0e4efad76c0e78360b5ee561bc7c36f0","captured_at":"2026-10-28T20:16:43.828940+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"LLY","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"64f9365be4a755530165d07debad3bc9e2a72d7a1ab110b1c318e1655fd06750"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"454d1fb5a7e45064cb5363eafca7dfe9e9554f8b9ef34fb64fb69671dbd6203a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19c497ff75df5204a5557064cfc1c723554e5a3d06465a652f4bff01ad87f183"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fe4610d246c21a8a046aad212ba820c21bca7a116d05c85bcb1ea62d38d7038"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1ca0d1975ec280d87475a73ea94054ed225b92e72fc8ccf3917d18b5a13f5fd"}]},{"symbol":"LLY","date":"2026-10-27","iv_pct":58.61259008287379,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":88.36128205128205,"put_iv_pct":89.28688524590164},{"expiry":"2026-11-06","call_iv_pct":53.88348066298343,"put_iv_pct":57.82472727272727},{"expiry":"2026-11-13","call_iv_pct":47.22743243243243,"put_iv_pct":47.50671232876712},{"expiry":"2026-11-20","call_iv_pct":41.26346153846154,"put_iv_pct":43.54673913043478}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd7a23add189e570862a4658051c95ef2ac7b867877897a35b30f059cd7931a7","captured_at":"2026-10-28T20:16:42.221942+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"LLY","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"632de74f6f0f9ffeb695686fea1bd2c13c7f4dbaf7237e02b0eee1bd43310801"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"454d1fb5a7e45064cb5363eafca7dfe9e9554f8b9ef34fb64fb69671dbd6203a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19c497ff75df5204a5557064cfc1c723554e5a3d06465a652f4bff01ad87f183"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fe4610d246c21a8a046aad212ba820c21bca7a116d05c85bcb1ea62d38d7038"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1ca0d1975ec280d87475a73ea94054ed225b92e72fc8ccf3917d18b5a13f5fd"}]},{"symbol":"LLY","date":"2026-10-28","iv_pct":62.46451479583602,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":103.31024038461538,"put_iv_pct":98.24405940594059},{"expiry":"2026-11-06","call_iv_pct":60.486792452830194,"put_iv_pct":56.004999999999995},{"expiry":"2026-11-13","call_iv_pct":49.2,"put_iv_pct":47.16472727272727},{"expiry":"2026-11-20","call_iv_pct":43.30396551724137,"put_iv_pct":42.00133333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7dd58e707d536018182bbdd17af8059fa203bd467b1fb87b8db06c7e18974ca","captured_at":"2026-10-29T20:05:13.883261+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"LLY","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"62a3951e5bb24f803f6d0af5ab2acee4d5b29e1726311ec6c8d36e58e78a15d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"469c563d8490d71ac944844bcbe90ad7c54162563343f644f1cb99385118b64d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f22dd75b685f1b2f5dd114fb99b192d9df0e125e482a02ee4b59156a9290051"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa9192b3cc4088fd2202197992f96fb97dedbf185ad8c8f481908b9066ade7c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbf8f4f1ddb9786afa5c1f42dedfde051bbc09548aaea5d7d7c607af535fa95a"}]},{"symbol":"LLY","date":"2026-10-29","iv_pct":37.42986862430786,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":48.80335689045936,"put_iv_pct":41.07446808510639},{"expiry":"2026-11-06","call_iv_pct":38.58541176470588,"put_iv_pct":35.086774193548386},{"expiry":"2026-11-13","call_iv_pct":35.39205,"put_iv_pct":34.45876712328767},{"expiry":"2026-11-20","call_iv_pct":32.963042253521124,"put_iv_pct":33.07507868383405}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"453f86f3360d9cd5a81d4c147a6421475f029e95844865ca98ee86035caee0ef","captured_at":"2026-10-30T20:18:47.319363+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"LLY","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"117d82ff4c5c5e6caf99af8833daceb5b47339bc1aa493a2aeb6c5d664e0f5ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbea530b72413e42f26fd365a0e9809a2570b0927c23c50febe760a02e19d732"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1228d6803412ed258c8cfd5465b971a254a3437537b2f0cc1bac7dc8ccc04974"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45f128eef51ded979233c6f5d045ca2a7618d07a38ca32861166018aeb80080f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8e3fa42260067db0680d20dc3d9629667990af32b824fbba92a9d7d6d1032fb"}]},{"symbol":"LLY","date":"2026-10-30","iv_pct":34.19399021518285,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":35.3780276816609,"put_iv_pct":36.58467625899281},{"expiry":"2026-11-13","call_iv_pct":33.7463981042654,"put_iv_pct":35.699999999999996},{"expiry":"2026-11-20","call_iv_pct":32.16581329561527,"put_iv_pct":35.265085007727976},{"expiry":"2026-11-27","call_iv_pct":31.006356589147288,"put_iv_pct":33.70556478405315}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LLY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"25490252e4ed27763d9c19888202d190d31afc0466415fd08fed3322f63b2f46","captured_at":"2026-11-01T01:54:00.108907+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5a9734c0ed68b0f0b57d345e8a3b46ecb19d081de8c4dea04daf43c13114f056"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-11-06","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df80f42fcbe7c8ab21dd436a8124670f2e1e52a8532f7f3854f09f097c8bfca4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-11-13","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f06464635dc56a7b32ea314743fc6930089156e6704568afaf6123a07eb47087"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2df29cf774147af99e4ee5632e19f1142287cf25ed3751a2ccdcf06fd20f04c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LLY","expiration":"2026-11-27","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deadb62a3bdc049430fb8818252cc14f678ab028d34967189d0b215090929717"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/LLY","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-05","observed_at":"2026-08-05T15:59:00-04:00","iv_pct":40.38512557142444,"put_call_skew_pp":3.5446093126808407,"implied_move_pct":6.64502657571438,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b6e20ba3b08e9670702e07212e5a5a2dc2702cfc9d12ab37b038498371a9fde","expiries":["2026-08-07","2026-08-14","2026-08-21","2026-08-28"]},{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":39.24661806490084,"put_call_skew_pp":6.0191729504629485,"implied_move_pct":5.929651862056039,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d12bb60dbe6b4774ee22ec32bb19cccd5dbaefee132b63a67fcda5d89869936","expiries":["2026-08-07","2026-08-14","2026-08-21","2026-08-28"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":31.42755982089934,"put_call_skew_pp":3.2542664094307874,"implied_move_pct":6.718372619765308,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62225ca717e7b9593df5859fde50359c260e4d76dfaf6ce37280c733bd541d29","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":33.283690236164496,"put_call_skew_pp":2.8329527714047984,"implied_move_pct":6.309148305838715,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9cb59b316268960dfcebf865693bdb74aafd7f183c998af6c480cc0f54dd1901","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":32.791267541699995,"put_call_skew_pp":2.1703783833386936,"implied_move_pct":5.915007891781198,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b970b3052063af9bf0947dd0ac04a3d0c7f7868e7fed20cadd01603572d3e93a","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":31.769755518326377,"put_call_skew_pp":1.5192452400516316,"implied_move_pct":5.400246002193385,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0fa2c04678a899f3c2946661de5e53660371c5c655cbc76ca2868ead74f16cb","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":31.558775670740495,"put_call_skew_pp":3.3156436669280245,"implied_move_pct":5.0015795640532374,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3eff90e4d8861ce52bdb8b07181544f2a22f87c0ebb38d5e1b203852d810634","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":28.423607859832273,"put_call_skew_pp":1.1181871701491293,"implied_move_pct":6.065507408743144,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"36580a3edb02ab9afd1be427bb27e443079fe06c648a6d7067739c64b05e7063","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":31.680332387121954,"put_call_skew_pp":-1.3723848428107264,"implied_move_pct":5.99134689900227,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa529cd5e31434548764de865b9e0be8653d26a1f118527709d728a8477bd773","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":32.22081354504215,"put_call_skew_pp":1.1975078638214187,"implied_move_pct":5.790629053753058,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b8c0bcc12bf296e9d3c3aeeb05a14878ef1b98974502c8c97877cdcb8d65cb4","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":32.974163486500004,"put_call_skew_pp":0.18681195889942614,"implied_move_pct":5.600157915163832,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1eb0fe3cc93830a33bc25f218ab60505a3a25a4002d608aa18fc63469724c84a","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":31.61648603431326,"put_call_skew_pp":-0.7666978134699107,"implied_move_pct":5.041797356318618,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c54b8a33008f8cd150f2a50f6bb8c6b8df181f6b9937e6c5047dad2040063b24","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":30.78891528004312,"put_call_skew_pp":0.28920224856614585,"implied_move_pct":6.6098071991713265,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0bc6eaf34a073de0b6b9abee0f2ca49c7819eadb8e4bc0cdf43b8d2be2ecdfb1","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":32.05281054436656,"put_call_skew_pp":-1.4069093729830158,"implied_move_pct":6.101365219124379,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"271e18284595b1d7f677170dfe14099893ef1637df1ebc0b73f877dc81a31dfa","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":32.81223886909801,"put_call_skew_pp":-6.002470160717867,"implied_move_pct":5.93474085839928,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f986bc1ebd3dba7e9affb34f2f2ddf03fc3bf4daf29a55a734bd1651be4a85c3","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":33.52449113732506,"put_call_skew_pp":0.7678455487336553,"implied_move_pct":5.631483703929361,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f13e9c2992e2179b3e3852f443538c04cd0d77607fc1b1a4f534e2c4d8286c45","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":32.17656371929508,"put_call_skew_pp":-0.6310273909127293,"implied_move_pct":5.076098584581697,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5bffaac38c5ef5cb0979ab1777ac806b28a50370f77847312ccdd100291f7f6c","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":29.941177383359562,"put_call_skew_pp":4.682156439228423,"implied_move_pct":6.396279231470011,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef8dd58b30ffaf65f6f117ad22ed908079e2a4d073268c51c1c3aa3793f049d4","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":31.474601587795163,"put_call_skew_pp":-1.104498375488462,"implied_move_pct":5.9554017560342105,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c6b003cfdb64349a567b1c24ba67f596b74e0bd91e72f621872aa5371d3e74e","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":31.923718089167288,"put_call_skew_pp":-1.0490636808088123,"implied_move_pct":5.722081742486811,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71d29a79889f78f85985d4de1afa17ee737eddb2176ad7ecf424a31a3e9faa82","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":31.633341726659644,"put_call_skew_pp":-3.068793475764953,"implied_move_pct":5.4122185181372835,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1c1cead8e8682bfde32ea0aaaf0fe2308718dd32a57063a763dbc06f5dfcbf7","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":31.10021312066418,"put_call_skew_pp":-2.152652786141986,"implied_move_pct":4.970644550736227,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41fadbe670b14c17c844a4751a24b5ef1907d8278541b5cfb0c331146feffd7e","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":30.113201357003273,"put_call_skew_pp":0.5354383377563421,"implied_move_pct":6.494857270321989,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed118ce63ca73ce2d4f832e9a64a2a47e451b691c8299bb760f17eadcaff0c51","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":34.530821627838144,"put_call_skew_pp":0.1403015163823529,"implied_move_pct":6.24854562181164,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5587a89bf481732c31e80e1b69aaa8e7d98712813d0cff1dcc12ca394b7c68c8","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":33.130429252942335,"put_call_skew_pp":-1.1875892505540087,"implied_move_pct":5.689016350499953,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"65989ed22be2470247aeda74bbe7e42b69302d5a7684bfa603d6ebdeab56da2b","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":33.37686437103858,"put_call_skew_pp":-2.828785753333805,"implied_move_pct":5.373144663101982,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a94ed12a9a45a3cdc7480e297a9a85eb5b72c119f10f72f6669e45845f7f42e1","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":30.64593406521755,"put_call_skew_pp":-1.46817540382966,"implied_move_pct":6.533065015073727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c72c39fadb206ad5297aa2e7d8c0ab50986d0feffcff00f5ab397a17720e2cc","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":32.630540639124796,"put_call_skew_pp":1.138719234852716,"implied_move_pct":6.177509904450943,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"06b3511fa226e4884ef57ee5b047bfc0db9480e5bd1c2608c83bde05a9de6abf","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":33.83513369434329,"put_call_skew_pp":1.946045939016246,"implied_move_pct":6.125556620715935,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f1a806534175898f5ecdd10ee0b1a8394b0732c690309733915c97a63ff5225","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":33.95958738036791,"put_call_skew_pp":1.3850558537654631,"implied_move_pct":5.828898546940005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af6160cc1b6fa96c1182720204e7f47154062b4c2d1ac11ad2787f0259321235","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":32.52564409030719,"put_call_skew_pp":2.6372174462770737,"implied_move_pct":5.117474746046142,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f143936db329a4c86b83450860f78abcd42450ff513c4c0cc904bf462d9c03b9","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":30.519566708133013,"put_call_skew_pp":-1.599599720527503,"implied_move_pct":6.529441393182007,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23d080386bf2395715ec0bd3d6ad6627efa07cb644b4dc0fcdb5c63f4f9284c8","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":32.74647907173638,"put_call_skew_pp":0.8650759678118014,"implied_move_pct":6.178553623399047,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83c7888abfe48bd227aab98a48586b1fb2f841bf24df1beb98c5c3cce1088a3f","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":32.23937162423948,"put_call_skew_pp":-3.2420426475080175,"implied_move_pct":5.807337476987607,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fc0f4a38c18113b47c1554f8f02408f0186230386ccdd674f6c3712b3fb261e5","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":32.32389937452039,"put_call_skew_pp":-1.7790827983260158,"implied_move_pct":5.535824837059248,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e764915c1b1e33ccc48cec614bf9b924f8bac706f40d27d0d536d4aa3e9dcfc","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":32.87062934262151,"put_call_skew_pp":-7.950016203537138,"implied_move_pct":5.222208268760562,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c05ed2679a7d146a6494140ea1734e977187c7ff233ff4db4aa1eed02dac958","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":31.278885834345523,"put_call_skew_pp":-0.48613537802203055,"implied_move_pct":6.65424314307807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6bc1d8a97b8b4b1e4738ae233c9460ace63bf6e7fb3264d5008a7b620c4cfe9","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":33.68388223738636,"put_call_skew_pp":-1.9254729704185385,"implied_move_pct":6.307156767371977,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee5e901223b3c18b29d08fee835c0fdc61901d39e268ea5914b131c75b05a118","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":33.14070678643256,"put_call_skew_pp":0.009720099479762823,"implied_move_pct":5.957404651333988,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a3d12c609364dfcb946456007b99182a2db5c8636217159ac082da35f1f8f15a","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":33.874483696054824,"put_call_skew_pp":-5.875799712856973,"implied_move_pct":5.728211960781467,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e04d83d5a9fb74ac3f87af76cac1b7fff194d1e387e6a639f95fcbd5b103efc3","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":32.40994017685406,"put_call_skew_pp":-0.9939872541513619,"implied_move_pct":5.100000518658468,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b533284da3f82ec0ebc4fcb3f633bbfeb1bda1569964947f536652bd5199f7f","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":32.5144833476553,"put_call_skew_pp":-1.6313796676518457,"implied_move_pct":7.1186195685043065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e1bbf9ac7f692a073010706e132b6a2133296ddcc47d0c7324f447cba1673539","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":34.67251884741079,"put_call_skew_pp":-3.221783732756892,"implied_move_pct":6.7331171477914324,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"01e546e4edaad0992bcccd7ef474aa74aec87c28fb1c05c67375224f5a129d37","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":35.54814736961296,"put_call_skew_pp":-3.56490726694211,"implied_move_pct":6.5979266042055915,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"88459184e37097aead3619ed3423256a5b10bfd2551d755276d50bd1e4f6280c","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":35.747470319753305,"put_call_skew_pp":-3.372037040848218,"implied_move_pct":6.344533160254023,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f727b740e87c3a961808b21c81637808ff794244c5e979f12d898ec40ffd4cc","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":36.25545646574041,"put_call_skew_pp":3.8091866412931115,"implied_move_pct":5.96329432298169,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"452e0778e9aa7906c3561b758e048f0e361b3832af410ee408065c0b37d624a1","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":36.61329595868344,"put_call_skew_pp":2.372867550685706,"implied_move_pct":8.084746448219864,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9031bc98384adef10acdc6d4441bfedd119c021d7f8824aeb9b591d200a2fa4d","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":39.329644529511114,"put_call_skew_pp":-0.2560180814679569,"implied_move_pct":7.80036695269654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5626a085a3f76e3afa29c2e12b18c5bd2a30703ebbde45cd193781011961836d","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":40.41613686625054,"put_call_skew_pp":0.7349410135290384,"implied_move_pct":7.679559072081084,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a320d57274ef6cb79f181c7fb975bff46e839b01b7c3f03bf949e4e54f1a1762","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":42.16358735119857,"put_call_skew_pp":-0.42232255970226085,"implied_move_pct":7.617955364577113,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a399372484a82147c4bb23e90f3ded8cf60c06393122a75b1a188ba06b273443","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":41.143355170267014,"put_call_skew_pp":-2.3094049833863615,"implied_move_pct":6.941643955302869,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d42c4e889aebf49bbf501598066ef96b7504178ddc73fc76a87d01d4bfebf550","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":42.34813038436458,"put_call_skew_pp":1.1321287861944693,"implied_move_pct":9.20759155594413,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3852af23fb325ad60938b4742a1b978147ad5e89f261f996a78a12b052342ffb","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":44.09161229653016,"put_call_skew_pp":-3.0132038729437856,"implied_move_pct":8.573575125958001,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ce412227307e43d3d8cf85d5217b3da995a0d47678a71d10236e68fb3e27d3ed","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":45.800588305079955,"put_call_skew_pp":-1.2988944003475709,"implied_move_pct":8.499041624000284,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d6bda104c2dbb48a42bcd3cc19d6b186fe1b0eb1e01b25f3a4fe3456d4dd2485","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":45.66624240454379,"put_call_skew_pp":-1.071884103695945,"implied_move_pct":8.090871621306665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f40c6a5dbc5a0739d889d411bd6e7287e9d75479366f8099dd7d1d23020cc4d","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":47.44804593445353,"put_call_skew_pp":-0.7229384153534788,"implied_move_pct":7.822885391171004,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b69866a82d7e22d49ff89ebc522b06867b922a30f56c38f6654e74386f02b02","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":47.950092445823344,"put_call_skew_pp":3.326940763806869,"implied_move_pct":9.832037075440057,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"57d77133ca5c09d1cf41bb469e311f7d0838cf774c8132a2ad0a8409fd98fad4","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":54.26641234530267,"put_call_skew_pp":0.26676927802675365,"implied_move_pct":9.608099164993854,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8eb05347c5b8883707a79b72e5f665ec0e4efad76c0e78360b5ee561bc7c36f0","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":58.61259008287378,"put_call_skew_pp":1.8573518231678428,"implied_move_pct":9.595199227573456,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd7a23add189e570862a4658051c95ef2ac7b867877897a35b30f059cd7931a7","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":62.46451479583601,"put_call_skew_pp":-3.221469585671443,"implied_move_pct":9.347015157138337,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b7dd58e707d536018182bbdd17af8059fa203bd467b1fb87b8db06c7e18974ca","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":37.42986862430786,"put_call_skew_pp":-3.012193205727467,"implied_move_pct":5.746087734537733,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"453f86f3360d9cd5a81d4c147a6421475f029e95844865ca98ee86035caee0ef","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":34.19399021518285,"put_call_skew_pp":2.239682595021266,"implied_move_pct":7.205541740619719,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"25490252e4ed27763d9c19888202d190d31afc0466415fd08fed3322f63b2f46","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}