{"schemaVersion":1,"symbol":"LI","days":90,"observations":[{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:17.317000+00:00","captured_at":"2026-10-20T03:52:54.567Z","last_trade_at":"2026-10-19T23:59:28.442387222Z","price":11.32,"iv_pct":45.9039128343622,"implied_move_pct":10.977618928061172,"put_call_skew_pp":20.520876882912383,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"79e215a132f9b69a44a6a7ecff678e1e5f307d609519bc42c9703de6c5b3a8a9"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T13:34:45.075000+00:00","captured_at":"2026-10-20T13:35:33.832Z","last_trade_at":"2026-10-20T13:35:30.87993486Z","price":11.76,"iv_pct":50.73140292811641,"implied_move_pct":12.114987410456724,"put_call_skew_pp":6.0008676593691685,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"e4d9aacea9ad94fb83bddb2802e2a2a85e92c75da06fbc7db9c187abfff3cf02"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T13:42:36.025000+00:00","captured_at":"2026-10-20T13:43:20.224Z","last_trade_at":"2026-10-20T13:43:19.604692084Z","price":11.705,"iv_pct":50.23774008027713,"implied_move_pct":11.918166327867574,"put_call_skew_pp":4.211467772005717,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"bdd823c3854e26c999378b263a2bff11e2bcc87436c822e9ac1c5493e808e942"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T13:49:50.562000+00:00","captured_at":"2026-10-20T13:51:02.582Z","last_trade_at":"2026-10-20T13:50:56.772014733Z","price":11.69,"iv_pct":49.61607142779035,"implied_move_pct":11.798634326475014,"put_call_skew_pp":3.6253852843064704,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"b34243cf5856f27422ebcdf7402d453659e281df172c2baf461eacc104a042fc"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T13:58:22.821000+00:00","captured_at":"2026-10-20T13:59:01.735Z","last_trade_at":"2026-10-20T13:59:00.758979899Z","price":11.69,"iv_pct":49.61607142779035,"implied_move_pct":11.798634326475014,"put_call_skew_pp":5.352689846219255,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"13e21f8a90262783a14b81a17ce6a4436ca77216304b020e1c0caf801c8e1e95"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T14:05:03.377000+00:00","captured_at":"2026-10-20T14:07:28.412Z","last_trade_at":"2026-10-20T14:07:24.022672327Z","price":11.75,"iv_pct":51.17641279512566,"implied_move_pct":12.165789314550793,"put_call_skew_pp":7.524248918809029,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"724b0e3b50c64f1e52f73bd39252f4699d9ef9783896a761da2f4ef7f9149fc4"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T14:09:09.346000+00:00","captured_at":"2026-10-20T14:17:20.494Z","last_trade_at":"2026-10-20T14:17:19.213497472Z","price":11.755,"iv_pct":48.56399710394555,"implied_move_pct":11.497623410080053,"put_call_skew_pp":3.7542943032577103,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"d554f59f1c5484de8586f415042fc5bb81de768e141dde4cdfa9377ae6f24328"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T14:28:29.728000+00:00","captured_at":"2026-10-20T14:28:30.670Z","last_trade_at":"2026-10-20T14:28:29.476357523Z","price":11.85,"iv_pct":48.546066890685715,"implied_move_pct":11.42884189946798,"put_call_skew_pp":2.7397162162162148,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"b09d2623c491579c25f2e3a7ea0ed8d2469afaa139d27d99fd07bf220a8bb20b"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T14:34:47.695000+00:00","captured_at":"2026-10-20T14:36:13.716Z","last_trade_at":"2026-10-20T14:36:10.178408076Z","price":11.915,"iv_pct":48.45695388142134,"implied_move_pct":11.501319020499427,"put_call_skew_pp":4.770252008795367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"fed5d008999d6d0ae174f37357388c1face6f29647270c20f5cd8e1f6134181a"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T14:43:16.567000+00:00","captured_at":"2026-10-20T14:43:58.135Z","last_trade_at":"2026-10-20T14:43:44.720387951Z","price":11.935,"iv_pct":48.818571363481915,"implied_move_pct":11.568039762637412,"put_call_skew_pp":2.8065547128927393,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"e8a97e4342b4b58290f54816ba9e858719a648d71d1da2fd192198873618aa5c"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T14:51:17.137000+00:00","captured_at":"2026-10-20T14:51:43.882Z","last_trade_at":"2026-10-20T14:51:42.46227331Z","price":11.9915,"iv_pct":47.86240935732271,"implied_move_pct":11.337368238534511,"put_call_skew_pp":1.576176284353098,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"e271eaf1122cc10feaaec3af83ee941220b9f6955f44ea16a6942f3e902a20d3"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T14:59:11.394000+00:00","captured_at":"2026-10-20T14:59:27.660Z","last_trade_at":"2026-10-20T14:59:27.234123102Z","price":11.955,"iv_pct":47.91472121159307,"implied_move_pct":11.320846163826243,"put_call_skew_pp":-0.13317028166211498,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"8fea203109fc1511869ab708fed4ec130c608cbc447b0f3b499a8992b15c56eb"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T14:59:11.717000+00:00","captured_at":"2026-10-20T15:07:45.114Z","last_trade_at":"2026-10-20T15:07:41.745563878Z","price":11.955,"iv_pct":47.91472121159307,"implied_move_pct":11.320846163826243,"put_call_skew_pp":-0.13317028166211498,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"10e65ee28bbc4ae3da9a8ea5ba327e9ceace9c608756e1fe263a2ce82f8a7a77"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T14:59:54.028000+00:00","captured_at":"2026-10-20T15:14:12.727Z","last_trade_at":"2026-10-20T15:14:07.555399491Z","price":11.92,"iv_pct":48.27135419045444,"implied_move_pct":11.336064648850293,"put_call_skew_pp":-1.1438677427753174,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"810f5983b617f1c1ac15c15d3868223d3c4ae8b3e63161f9e9bc385c824e72f3"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T15:22:06.280000+00:00","captured_at":"2026-10-20T15:22:36.894Z","last_trade_at":"2026-10-20T15:22:27.782461597Z","price":11.895,"iv_pct":47.465631918021444,"implied_move_pct":11.124028483017092,"put_call_skew_pp":-1.7839715552358526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"57a65c8e1df1c2a1f5f43e10785672f40aa62124a8ace73a5c9d78d18d085761"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T15:27:39.973000+00:00","captured_at":"2026-10-20T15:38:13.605Z","last_trade_at":"2026-10-20T15:38:13.028108456Z","price":11.87,"iv_pct":48.21686154885428,"implied_move_pct":11.250835737600935,"put_call_skew_pp":-2.5912418233671186,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"76302358fa56370280d4f2f7002e4681c95b693555bb36ae007e991adad1a000"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T15:32:18.461000+00:00","captured_at":"2026-10-20T15:45:59.289Z","last_trade_at":"2026-10-20T15:45:40.733331573Z","price":11.8867,"iv_pct":47.81147803884569,"implied_move_pct":11.178271661673175,"put_call_skew_pp":-1.9118495116641987,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"ac7d6f3cc7b800f74d3dd8225c597cd39954f8e39a3dc9d019f4e76a648be006"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:06.155000+00:00","captured_at":"2026-10-20T15:53:45.308Z","last_trade_at":"2026-10-20T15:53:44.531396675Z","price":11.915,"iv_pct":47.41217033829855,"implied_move_pct":11.135734072828086,"put_call_skew_pp":-0.7863145333500798,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"f1664a3003361ea38d4f3572cabe6244602a2966c8ea030ab5ea72e35144316b"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:37.845000+00:00","captured_at":"2026-10-20T16:01:41.691Z","last_trade_at":"2026-10-20T16:01:37.81202806Z","price":11.905,"iv_pct":47.27889818081207,"implied_move_pct":11.08709089565874,"put_call_skew_pp":-1.1878868547592847,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"a4235733a71fff06d04097efc8590585bf0ad69f91370b85bfcf0e5acce3d507"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T16:01:33.664000+00:00","captured_at":"2026-10-20T16:09:25.424Z","last_trade_at":"2026-10-20T16:09:14.019748275Z","price":11.925,"iv_pct":47.54405380454316,"implied_move_pct":11.192842206924386,"put_call_skew_pp":-0.3762934301640264,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"731ad9ff1185d3dc26b7a056ac1efe0110244db58c610acf557b5f7ffe1c2d0f"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T16:02:49.713000+00:00","captured_at":"2026-10-20T16:17:12.709Z","last_trade_at":"2026-10-20T16:17:07.042407155Z","price":11.945,"iv_pct":47.638427010262674,"implied_move_pct":11.25539891736889,"put_call_skew_pp":0.5000346053657345,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"7ecdf5ab9f5fa7981d64ace7008f93bfd7d5603f7747306d610141bfcf9e6b2f"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T16:15:44.686000+00:00","captured_at":"2026-10-20T16:25:00.674Z","last_trade_at":"2026-10-20T16:24:59.90966058Z","price":11.955,"iv_pct":47.75493042770814,"implied_move_pct":11.305859217529978,"put_call_skew_pp":0.9417420848134295,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"381cc6610cc11d42e7841566f8e9cf12ee97e5b5a049bddcc13485ef88640a4e"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T16:25:02.202000+00:00","captured_at":"2026-10-20T16:32:44.782Z","last_trade_at":"2026-10-20T16:32:34.142003173Z","price":11.975,"iv_pct":46.791396659120274,"implied_move_pct":11.104129353055372,"put_call_skew_pp":1.3373401734643076,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"b6af05bfa82fd9e086b19d884ad30ab858ee3c77b7d1ca835ff25af203f2fa0a"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T16:39:15.360000+00:00","captured_at":"2026-10-20T16:40:27.948Z","last_trade_at":"2026-10-20T16:40:27.629364516Z","price":11.995,"iv_pct":46.710658244034164,"implied_move_pct":11.110663024753242,"put_call_skew_pp":0.8427038488745597,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"5c5030322e121a3ecfb615b9d65b687f21f139a110bb400cf9942867d9e86786"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T16:43:44.454000+00:00","captured_at":"2026-10-20T16:56:00.909Z","last_trade_at":"2026-10-20T16:55:50.590640816Z","price":12,"iv_pct":46.22507753164557,"implied_move_pct":11.006803797468356,"put_call_skew_pp":1.1665616274431578,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"a25ba24f82dab9b5f7266f1ae0d8b8a89adf356647864324557845cb92f5ef1b"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:13.304000+00:00","captured_at":"2026-10-20T17:04:13.776Z","last_trade_at":"2026-10-20T17:04:12.220064108Z","price":12,"iv_pct":46.36981033925277,"implied_move_pct":11.054414680547954,"put_call_skew_pp":1.0446859903381622,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"d789c0cc7d58638e85b71dcfd46646993dbaacf04d78ec8565f7fbc2c538839e"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:32.575000+00:00","captured_at":"2026-10-20T17:12:01.040Z","last_trade_at":"2026-10-20T17:11:49.238272165Z","price":12.01,"iv_pct":46.2841585831386,"implied_move_pct":11.05446521391706,"put_call_skew_pp":1.4368215494492076,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"630bec7f1ef9916fcc4ab8379285e78f5897b163eb0498814c27b4cad09d85e1"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T17:05:00.736000+00:00","captured_at":"2026-10-20T17:19:53.182Z","last_trade_at":"2026-10-20T17:19:48.216154998Z","price":12.005,"iv_pct":46.392526518804246,"implied_move_pct":11.068475566874456,"put_call_skew_pp":1.1273664377940695,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"8bc3b13e0626453ba40e7aa6b3a651db2a25513f26cf777e2c9b7c565a3cd1ca"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T17:24:22.816000+00:00","captured_at":"2026-10-20T17:27:37.412Z","last_trade_at":"2026-10-20T17:27:36.598200485Z","price":12.01,"iv_pct":45.7557308111014,"implied_move_pct":10.890055948157352,"put_call_skew_pp":1.6437956902849549,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"053ea5b9f339e6299c127cf54f36241fe76c5197114e1f9b9faf9ae38379fa4e"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T17:34:01.491000+00:00","captured_at":"2026-10-20T17:35:26.695Z","last_trade_at":"2026-10-20T17:34:33.157918473Z","price":12.035,"iv_pct":46.37961001573624,"implied_move_pct":11.052448887971174,"put_call_skew_pp":2.7243599553694153,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"2381b477b78fc0bf074afd9d21b457953f8098faaa6ee764e2c5528dd91d8126"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T17:34:01.494000+00:00","captured_at":"2026-10-20T17:43:17.235Z","last_trade_at":"2026-10-20T17:43:13.022732268Z","price":12.03,"iv_pct":46.14424768988231,"implied_move_pct":10.987634803250875,"put_call_skew_pp":2.5058626751460586,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"25c43d0c3d1ee77e50b92dfccb949a42869ee8f09745d39ca598c31af7f9b20d"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T17:47:17.006000+00:00","captured_at":"2026-10-20T17:51:05.340Z","last_trade_at":"2026-10-20T17:50:33.593480262Z","price":12.055,"iv_pct":47.95241527226727,"implied_move_pct":11.42160529596908,"put_call_skew_pp":1.8603474903474915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"91f392dd73f461dd74d31b81bb6dcc9ceefd7b6a7a2998c6ca900a060498fde0"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T17:56:56.572000+00:00","captured_at":"2026-10-20T18:07:12.233Z","last_trade_at":"2026-10-20T18:07:07.184601557Z","price":12.055,"iv_pct":47.74669512764963,"implied_move_pct":11.373915248440682,"put_call_skew_pp":1.8603474903474915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"331f87c7196ed8682004130748eb96c4778313354c7aaabb97b4694e4b5c2eae"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T18:11:52.270000+00:00","captured_at":"2026-10-20T18:15:03.204Z","last_trade_at":"2026-10-20T18:15:00.086488406Z","price":11.94,"iv_pct":46.28405300319641,"implied_move_pct":10.812555733839915,"put_call_skew_pp":-2.3129479905437345,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"96276f64b2ba8b7459ce0422c01b616b01251fa0b927575d4507ac016133bda8"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T18:14:28.389000+00:00","captured_at":"2026-10-20T18:22:46.822Z","last_trade_at":"2026-10-20T18:22:43.552081443Z","price":11.955,"iv_pct":46.57608297419848,"implied_move_pct":10.918073823131897,"put_call_skew_pp":-2.1155156248481353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"82b759676973b84ff13a4053c38a9c72e9b401d7bb2b33cb09756f6a0ae95f32"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T18:17:13.335000+00:00","captured_at":"2026-10-20T18:30:34.573Z","last_trade_at":"2026-10-20T18:30:25.269831175Z","price":11.945,"iv_pct":46.57684403688998,"implied_move_pct":10.895236406360254,"put_call_skew_pp":-2.407456288688925,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"108e79294201108863bb52495caf26f2869c1529197d18803eb2d77cfe05a289"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T18:30:23.661000+00:00","captured_at":"2026-10-20T18:38:17.747Z","last_trade_at":"2026-10-20T18:38:14.102935144Z","price":11.955,"iv_pct":46.61447399445019,"implied_move_pct":10.931661111788857,"put_call_skew_pp":-2.2486445224742857,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"e231f04fafe810708286e53b9a25f6adbdb2d84c724be4f9799c035cb0e2d302"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T18:39:32.559000+00:00","captured_at":"2026-10-20T18:46:05.775Z","last_trade_at":"2026-10-20T18:45:49.036363397Z","price":11.965,"iv_pct":46.622285624776225,"implied_move_pct":10.956028660391949,"put_call_skew_pp":-1.8027822511980929,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"7862ed078a0fb31bf7885180cd1b68dd9d837f271c862bfbf5b5a77863e30716"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T18:47:32.364000+00:00","captured_at":"2026-10-20T18:53:54.097Z","last_trade_at":"2026-10-20T18:53:47.733464594Z","price":12.005,"iv_pct":46.42755134400483,"implied_move_pct":10.991713619107244,"put_call_skew_pp":0.09193307322242217,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"b73a838580df800d4708009f5b2b16ee341a3a99ef0084a456ebe3340eb218de"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T18:58:40.091000+00:00","captured_at":"2026-10-20T19:01:48.066Z","last_trade_at":"2026-10-20T19:01:40.741872667Z","price":12,"iv_pct":46.41291194280866,"implied_move_pct":10.978728989144077,"put_call_skew_pp":-0.24694380558110685,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"dc9453b9a0e2c3310cd414ae6ed23d0a7f2628bd0098d3109ea998e4c9b6dd2e"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T19:06:28.132000+00:00","captured_at":"2026-10-20T19:19:20.969Z","last_trade_at":"2026-10-20T19:18:59.142122968Z","price":11.985,"iv_pct":46.38044191318975,"implied_move_pct":10.938223207046823,"put_call_skew_pp":-0.6628669097538786,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"2e9629a9363396f6f3ee754d18585d23dfc046ac3dc1f73162028e727ff947e4"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T19:21:38.119000+00:00","captured_at":"2026-10-20T19:27:04.637Z","last_trade_at":"2026-10-20T19:26:32.240858219Z","price":11.98,"iv_pct":46.36948966006923,"implied_move_pct":10.925908584364374,"put_call_skew_pp":-0.883546699266502,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"9a1c98fd8844f23fc5633a6fc82fc863be66b63e595701446208cb55a905e54f"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T19:31:42.647000+00:00","captured_at":"2026-10-20T19:34:56.863Z","last_trade_at":"2026-10-20T19:34:50.728653647Z","price":11.975,"iv_pct":46.496998586390795,"implied_move_pct":10.945902909900278,"put_call_skew_pp":-0.9631438042250473,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"83e6f4b6252b4ceb87602a2c0f95933903171ac2adc833b99c1eb3ef20dfdf06"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:12.278000+00:00","captured_at":"2026-10-20T19:50:30.714Z","last_trade_at":"2026-10-20T19:50:25.392902318Z","price":11.98,"iv_pct":45.84690149201289,"implied_move_pct":10.814833638952202,"put_call_skew_pp":0.39754377510040073,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"c3406b2a404d3def9807a8eeec009990e003d764128a1e86029e9822dd426ee1"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:47.655000+00:00","captured_at":"2026-10-20T19:58:16.393Z","last_trade_at":"2026-10-20T19:58:15.728921002Z","price":11.94,"iv_pct":46.64036872070779,"implied_move_pct":11.072664418914616,"put_call_skew_pp":-11.953620471396704,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"fd1d97a3c6e4ceeb60faa5572d45638604032a634313f3cff3b34197ae69c1e0"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-20T19:59:09.877000+00:00","captured_at":"2026-10-20T20:06:17.141Z","last_trade_at":"2026-10-20T20:05:03.441229559Z","price":11.88,"iv_pct":46.51318325434439,"implied_move_pct":10.966734979373209,"put_call_skew_pp":-18.776395689373526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"4cdb3740c4a840bbad8d5bc08aa1f31cccd7e73201c0b0a25d25d6770abd2f5f"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:51.439000+00:00","captured_at":"2026-10-21T13:32:27.774Z","last_trade_at":"2026-10-21T13:32:14.814663394Z","price":11.62,"iv_pct":49.30380066153568,"implied_move_pct":11.377638444176286,"put_call_skew_pp":0.08776627052622388,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"19a9d2ffc9ff0699f22dc44b1305c52d2a9f9921a1bc044c5e8e20a68fb615a5"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-21T13:34:11.511000+00:00","captured_at":"2026-10-21T13:40:14.787Z","last_trade_at":"2026-10-21T13:40:13.014338374Z","price":11.605,"iv_pct":48.86791973918666,"implied_move_pct":11.392962173193494,"put_call_skew_pp":-0.012094892271752311,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"e6c14bf04d1227ff339fce24fdd151e30e4593e0b1cc5589814e5e2ff834a0df"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-21T13:45:15.717000+00:00","captured_at":"2026-10-21T13:48:11.419Z","last_trade_at":"2026-10-21T13:48:05.804151075Z","price":11.59,"iv_pct":48.88429039969402,"implied_move_pct":11.394030041856897,"put_call_skew_pp":-0.4911226656595047,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"1a7dd31cf7369f6ea811f876796bd9dd0f4c7de68296accf29890f4b2a90de66"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-21T13:49:53.555000+00:00","captured_at":"2026-10-21T13:56:07.150Z","last_trade_at":"2026-10-21T13:56:03.79059358Z","price":11.54,"iv_pct":48.87636459167334,"implied_move_pct":11.361923160712282,"put_call_skew_pp":2.699762524726501,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"d09d68bcb75997a4a920067748a84214549f7860abffbd42478a1683d49e4f65"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-21T14:00:34.937000+00:00","captured_at":"2026-10-21T14:04:15.672Z","last_trade_at":"2026-10-21T14:03:55.112599953Z","price":11.53,"iv_pct":48.76786040557447,"implied_move_pct":11.334046388877526,"put_call_skew_pp":1.8900383767969375,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"aaf7f78689a569d5836a6186889743867fd6945a22fc7113298b6d9e0f112807"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-21T14:06:48.735000+00:00","captured_at":"2026-10-21T14:12:37.674Z","last_trade_at":"2026-10-21T14:12:07.929085066Z","price":11.51,"iv_pct":50.19520651456239,"implied_move_pct":11.664737855099924,"put_call_skew_pp":1.1647223622674896,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"dd19e259bef6cbc0d0135254f93b1e6ec75bb10c231629b0033b079c4c2a5e23"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-21T14:17:52.776000+00:00","captured_at":"2026-10-21T14:20:27.326Z","last_trade_at":"2026-10-21T14:20:27.06238911Z","price":11.44,"iv_pct":51.61148995367346,"implied_move_pct":11.919338276193878,"put_call_skew_pp":-1.3744063729192513,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"826ca0851b072a9d1c6e5cb2e8716f8321e43b95eae288e9970ebc132f275775"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-21T14:32:38.930000+00:00","captured_at":"2026-10-21T14:36:36.948Z","last_trade_at":"2026-10-21T14:36:22.744248701Z","price":11.425,"iv_pct":47.69407645339514,"implied_move_pct":11.080705808352777,"put_call_skew_pp":-0.5016126905880991,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"35e8561268dd11a9af68ce0c4295d32beb642d58de15a8cd2cc2151c94273ee7"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-21T14:40:38.950000+00:00","captured_at":"2026-10-21T14:55:17.254Z","last_trade_at":"2026-10-21T14:55:11.137570028Z","price":11.405,"iv_pct":48.51788135032391,"implied_move_pct":11.219590626075556,"put_call_skew_pp":-0.8264776067911428,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"7a7aaf51d9e3d3a318b35aa9480438c29d7544f575ccaf575c6d96552338f177"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-21T15:08:17.545000+00:00","captured_at":"2026-10-21T15:14:09.837Z","last_trade_at":"2026-10-21T15:12:32.455767747Z","price":11.41,"iv_pct":47.74531628055164,"implied_move_pct":11.086646922955687,"put_call_skew_pp":-0.06453077831736209,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"dcb9b92cda99519b2feac7b990e36c15ae771bcd5e9e009adcab85475ab2dd77"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-21T15:13:57.569000+00:00","captured_at":"2026-10-21T15:24:50.593Z","last_trade_at":"2026-10-21T15:24:42.310557742Z","price":11.4294,"iv_pct":47.11344089366516,"implied_move_pct":10.99892719599096,"put_call_skew_pp":1.0888949143955884,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"3e094e96f8e2271101f59ac619de40a03868d77293576a5a54b0d6dbf3bd7fea"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-21T15:33:31.141000+00:00","captured_at":"2026-10-21T15:40:44.873Z","last_trade_at":"2026-10-21T15:39:38.401942961Z","price":11.465,"iv_pct":48.31070809550425,"implied_move_pct":11.291084814086894,"put_call_skew_pp":2.274064703699125,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"009ef6d335d01ca94a8b8ce74b5a04defc3f6912ce0eb4690699b6948f43e3b4"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-21T15:41:08.801000+00:00","captured_at":"2026-10-21T15:54:12.198Z","last_trade_at":"2026-10-21T15:54:09.599245593Z","price":11.425,"iv_pct":47.903229187663776,"implied_move_pct":11.124298236727114,"put_call_skew_pp":0.5461478620389537,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"f4b6612ecbb394fd2e9e7801d1af1d01b8a0a5343bb6e53a5d82966fe98a20ce"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-21T15:50:16.044000+00:00","captured_at":"2026-10-21T16:04:52.382Z","last_trade_at":"2026-10-21T16:04:44.83559569Z","price":11.455,"iv_pct":47.689536958368734,"implied_move_pct":11.132618834434552,"put_call_skew_pp":1.3564410903417312,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"5543b299fbb8f677e7d24d79b766aab3470b4f16352a23046b3bcdd39bcacdb0"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-21T16:03:24.170000+00:00","captured_at":"2026-10-21T16:15:10.222Z","last_trade_at":"2026-10-21T16:15:00.133679129Z","price":11.455,"iv_pct":47.60677156581377,"implied_move_pct":11.112097801419555,"put_call_skew_pp":1.3060705960705965,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"11ea08dfdf3228ec29e5e22cde808ca82b8bd7b09032ff3c06214fb7093a5a87"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-21T16:16:15.486000+00:00","captured_at":"2026-10-21T16:25:20.333Z","last_trade_at":"2026-10-21T16:24:50.951159554Z","price":11.488,"iv_pct":47.30389243813993,"implied_move_pct":11.090197268465923,"put_call_skew_pp":2.424036280619485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"1c090658d74c1e7bd3bdd078bb6fe40646760950d12d8e9056c39ed032bb50d5"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-21T16:24:29.511000+00:00","captured_at":"2026-10-21T16:35:37.120Z","last_trade_at":"2026-10-21T16:35:25.960492091Z","price":11.465,"iv_pct":46.38966700901518,"implied_move_pct":10.82412826916327,"put_call_skew_pp":1.487440648843369,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"4d93f50a67de26ac0b106d91b6881c7631fe021f954415793f08d35c427af59d"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:39.307000+00:00","captured_at":"2026-10-21T16:45:56.034Z","last_trade_at":"2026-10-21T16:45:50.140566938Z","price":11.505,"iv_pct":46.66765334818758,"implied_move_pct":10.906233804323213,"put_call_skew_pp":2.9166017412877663,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"b881b06dbb75d8f4410da8a1c008acf84981eaa991a193d19bbbd9848bb49577"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-21T16:42:13.357000+00:00","captured_at":"2026-10-21T16:56:12.314Z","last_trade_at":"2026-10-21T16:55:52.625623114Z","price":11.505,"iv_pct":46.66765334818758,"implied_move_pct":10.906233804323213,"put_call_skew_pp":2.468796585905997,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"3f8e6973e11e41666ff490ee04445ac9d3e2f4aebe1bd202d6022112d3e602e0"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-21T17:04:37.449000+00:00","captured_at":"2026-10-21T17:11:00.422Z","last_trade_at":"2026-10-21T17:10:29.563579619Z","price":11.52,"iv_pct":46.71458220385931,"implied_move_pct":10.937147039368424,"put_call_skew_pp":0.26374518666547053,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"fc66ccaea18627c676043dd05efd79e9b77e06203c8765b11d7ea45310551062"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-21T17:10:22.844000+00:00","captured_at":"2026-10-21T17:24:59.922Z","last_trade_at":"2026-10-21T17:24:49.621162799Z","price":11.515,"iv_pct":46.60462075138675,"implied_move_pct":10.896113061918069,"put_call_skew_pp":1.211037471184373,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"c1007993cc5fa2175d4620a22412cb3a2bf09ba42a78dffbd4c1a1a3f5b7c6a3"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-21T17:25:59.800000+00:00","captured_at":"2026-10-21T17:35:39.593Z","last_trade_at":"2026-10-21T17:35:15.698786869Z","price":11.5,"iv_pct":46.50146929045965,"implied_move_pct":10.84443685913927,"put_call_skew_pp":0.5396507208163537,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"f5ccc692e946ad706fcdf6f1c41c4cf6a5dd4d8de80849ba5a830fcfe33f8478"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-21T17:32:17.631000+00:00","captured_at":"2026-10-21T17:45:50.650Z","last_trade_at":"2026-10-21T17:45:45.621707809Z","price":11.505,"iv_pct":46.5355628932227,"implied_move_pct":10.863088078279635,"put_call_skew_pp":0.9838737063337877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"1a326b4273fde1cbaf953553011f426217904d852dc83c179ec098e2795b112b"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-21T17:48:25.923000+00:00","captured_at":"2026-10-21T17:57:05.620Z","last_trade_at":"2026-10-21T17:57:02.477398567Z","price":11.525,"iv_pct":46.68130199265456,"implied_move_pct":10.93034355548797,"put_call_skew_pp":1.707485923515517,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"960248febd24ab9e1af56578dd3343b77d371a812ed59efbe38912152b75d4f7"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-21T17:55:38.380000+00:00","captured_at":"2026-10-21T18:08:31.657Z","last_trade_at":"2026-10-21T18:08:27.775850238Z","price":11.525,"iv_pct":46.68130199265456,"implied_move_pct":10.93034355548797,"put_call_skew_pp":1.707485923515517,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"a67a7fea5248b6dea12f43d33d1dca36e0b014b25e13ec0f57471e494ab25c1c"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-21T18:07:12.375000+00:00","captured_at":"2026-10-21T18:19:23.487Z","last_trade_at":"2026-10-21T18:19:22.211282429Z","price":11.545,"iv_pct":46.62584751474304,"implied_move_pct":10.918269706138721,"put_call_skew_pp":1.5769131332557362,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"44a73648a6c2a7b68847e9532a840a35379c50e754746f0be616516aeb71ace0"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-21T18:16:54.488000+00:00","captured_at":"2026-10-21T18:29:39.995Z","last_trade_at":"2026-10-21T18:29:19.949888084Z","price":11.545,"iv_pct":46.62584751474304,"implied_move_pct":10.918269706138721,"put_call_skew_pp":1.5769131332557362,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"93d480bb2ddecd77cc1b18deade38487c260acea7f308dd0562a1759f01c8644"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-21T18:26:36.161000+00:00","captured_at":"2026-10-21T18:39:57.537Z","last_trade_at":"2026-10-21T18:39:55.801255871Z","price":11.545,"iv_pct":46.62584751474304,"implied_move_pct":10.918269706138721,"put_call_skew_pp":1.5769131332557362,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"819590843736c3f6ec45d5cd7a402d95d9cc39b7c39b0cf5585845d40d1b9f24"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-21T18:47:45.554000+00:00","captured_at":"2026-10-21T18:50:13.476Z","last_trade_at":"2026-10-21T18:50:08.989635114Z","price":11.515,"iv_pct":46.53373639378843,"implied_move_pct":10.855345402990936,"put_call_skew_pp":0.24340896607744078,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"ecdb98f5701944ba494def018e45efa33cca5f36d0c0d51f281d81df651629b5"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-21T19:07:24.256000+00:00","captured_at":"2026-10-21T19:13:40.602Z","last_trade_at":"2026-10-21T19:13:19.437317644Z","price":11.475,"iv_pct":46.23445921918362,"implied_move_pct":10.771622031242192,"put_call_skew_pp":-0.6669835495096532,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"08d98cadec01c3df9bd3ba0915cee0a91b871212c271d589661bb4d4caef783e"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-21T19:10:41.277000+00:00","captured_at":"2026-10-21T19:24:04.356Z","last_trade_at":"2026-10-21T19:23:27.533997217Z","price":11.4816,"iv_pct":46.210442694001095,"implied_move_pct":10.774739703168052,"put_call_skew_pp":-0.4176016296405405,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"220052b23dee8263c5d386a1fa6ed40dbbf689ed8481d5f783ebb8029b2643ca"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-21T19:25:04.663000+00:00","captured_at":"2026-10-21T19:34:25.015Z","last_trade_at":"2026-10-21T19:34:03.616194974Z","price":11.505,"iv_pct":46.179332515600905,"implied_move_pct":10.806710452719035,"put_call_skew_pp":0.22539549010584525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"8df2ad13ed36cbeaf9ce23dd72401fca7404af0187b2baa344e03daa6a9851da"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-21T19:31:27.311000+00:00","captured_at":"2026-10-21T19:44:53.014Z","last_trade_at":"2026-10-21T19:44:51.597759678Z","price":11.505,"iv_pct":46.12248629940637,"implied_move_pct":10.799252518679161,"put_call_skew_pp":0.22539549010584525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"973e94df7300f2db84c1f07c0d1bb83abf0c6ae9586f140741cbf21fa08f024d"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:07.084000+00:00","captured_at":"2026-10-21T19:55:22.303Z","last_trade_at":"2026-10-21T19:55:21.289224912Z","price":11.505,"iv_pct":48.83085293360655,"implied_move_pct":11.389809957351622,"put_call_skew_pp":12.921749827310459,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"51f67eb812873fe246ed398b6b2a64617b08212910cf7186e16159685465ddbf"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:35.536000+00:00","captured_at":"2026-10-21T20:06:50.533Z","last_trade_at":"2026-10-21T20:00:10.292274892Z","price":11.5,"iv_pct":48.84691107570607,"implied_move_pct":11.380824410363063,"put_call_skew_pp":12.704004449388206,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"951abbb52ff8279ff0596e37121ffc1f7061e9ca68a7db8e0fe0ece8f91ec3e3"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-22T19:57:37.141000+00:00","captured_at":"2026-10-22T21:22:18.291Z","last_trade_at":"2026-10-22T20:34:58.121612531Z","price":11.47,"iv_pct":53.02575061912535,"implied_move_pct":12.103756957799519,"put_call_skew_pp":6.115085714285717,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"1648a10edcedec9b3e1405975d0f02b67d91a1612fe49bad077ed873e6c6c782"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.086000+00:00","captured_at":"2026-10-23T21:42:12.109Z","last_trade_at":"2026-10-23T21:40:05.551279626Z","price":11.4,"iv_pct":49.81226971867992,"implied_move_pct":11.220169304951686,"put_call_skew_pp":0.44604984917043233,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"eff9f23a7839b7c7bb93d04612c31a32708231360a3c582865ad18f85b692a7f"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-26T15:00:59.359000+00:00","captured_at":"2026-10-26T15:07:32.686Z","last_trade_at":"2026-10-26T15:06:15.148121837Z","price":11.365,"iv_pct":56.2323241179288,"implied_move_pct":12.180422229913539,"put_call_skew_pp":8.737282776747069,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"120816fb059f80b996fdb1e83cf637c3fee1a84f612cba36ff7f34b2b6c20ccd"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:14.847000+00:00","captured_at":"2026-10-27T03:09:17.657Z","last_trade_at":"2026-10-26T20:00:00.948080581Z","price":11.35,"iv_pct":50.85434983997398,"implied_move_pct":10.735551808683926,"put_call_skew_pp":0.8753218453188605,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"efffde7fb4ac32559bd689bb83acd24744e1445bb740721e431b2558291cc733"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:25.129000+00:00","captured_at":"2026-10-27T21:17:30.981Z","last_trade_at":"2026-10-27T20:52:59.70405275Z","price":11.2498,"iv_pct":51.407878064705834,"implied_move_pct":10.788091143708217,"put_call_skew_pp":-6.858644493026034,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"5682ca1b0210516ed40ad52d2d7d3cb7fea68b9e2ea153a5c6902b817955d345"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:36.259000+00:00","captured_at":"2026-10-28T22:40:35.464Z","last_trade_at":"2026-10-28T21:44:09.927115417Z","price":11.33,"iv_pct":56.52309989760521,"implied_move_pct":11.127820301534259,"put_call_skew_pp":-46.7536226011871,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"01ac340e88f81b3849c5d457000cb50c8876d6eb5e0f53b402b8f35c0900bba4"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:54.958000+00:00","captured_at":"2026-10-30T01:17:43.259Z","last_trade_at":"2026-10-29T23:17:41.052274608Z","price":11.07,"iv_pct":47.425716152324384,"implied_move_pct":9.317766968689819,"put_call_skew_pp":-42.38315703814859,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"991b7e001734c5c8314621dabe4a687ae5035f8f2b430958d897312e6105e3eb"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:34.495000+00:00","captured_at":"2026-10-31T00:02:10.034Z","last_trade_at":"2026-10-30T23:36:17.880692226Z","price":11,"iv_pct":48.085622407786325,"implied_move_pct":9.31610930406761,"put_call_skew_pp":-23.15854996461386,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"b9cdfc1a0213424a70d59d3b05dc277bb7f9dc282c79e9eeff0a46d1212d60f8"},{"symbol":"LI","expiry":"2026-11-20","observed_at":"2026-11-03T20:59:31.517000+00:00","captured_at":"2026-11-04T09:30:46.698Z","last_trade_at":"2026-11-04T09:09:23.846915346Z","price":11.11,"iv_pct":52.31421495280449,"implied_move_pct":8.707675385297236,"put_call_skew_pp":-0.09623033413246329,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LI","source_hash":"db7d0d3af76651b3a22f811f40f8bef96612c04607ed69509fe5476b0ae82d48"}],"dailyIv":[{"symbol":"LI","date":"2026-08-10","iv_pct":65.21401920198124,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":117.06624113475176,"put_iv_pct":41.855769563961886},{"expiry":"2026-08-21","call_iv_pct":49.484245939675176,"put_iv_pct":50.449314472252446},{"expiry":"2026-08-28","call_iv_pct":49.86197411003237,"put_iv_pct":110.54060606060607},{"expiry":"2026-09-04","call_iv_pct":49.780291704649045,"put_iv_pct":52.67371062992125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7732e833763d58b6b7a30bd3ed0d9cbe8efd95e118836c6fff63ba12e2b0803","captured_at":"2026-10-21T21:10:49.725627+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"044967556dd7929168076e265ae567e0b614c8eb06e60348109320372254fe0b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08885af717aea708c65736162c19fe9b40f0e6ac3419ec3897f7b4f1fe7c3bef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cb03f4b29b83833251f8c582eac8696031955472f42a59d7b2059104bd84be5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdf1b6e71396326269009d7bfb341be12143e8f51d5bb4a6cf55863ea9892635"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19aa57c04a991ef846d8546400b0a458fa35adbd5786bb9c6401c255578b7031"}]},{"symbol":"LI","date":"2026-08-11","iv_pct":82.07223930555075,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":45.90620501007774,"put_iv_pct":192.44160248447207},{"expiry":"2026-08-21","call_iv_pct":109.06635799275736,"put_iv_pct":50.02598455598456},{"expiry":"2026-08-28","call_iv_pct":47.32720370370371,"put_iv_pct":125.04317899491812},{"expiry":"2026-09-04","call_iv_pct":42.43559440559441,"put_iv_pct":44.331787296898085}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fbc9b647a1a18f9b76c17c88337c24b4a0910446c8097b31b8e983d61ec38a20","captured_at":"2026-10-21T21:10:47.015166+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"73bb64e5b03c4dee7d029a9b76c9dcd90ad613aec04683b95ac4838fcb65b95f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08885af717aea708c65736162c19fe9b40f0e6ac3419ec3897f7b4f1fe7c3bef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cb03f4b29b83833251f8c582eac8696031955472f42a59d7b2059104bd84be5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdf1b6e71396326269009d7bfb341be12143e8f51d5bb4a6cf55863ea9892635"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19aa57c04a991ef846d8546400b0a458fa35adbd5786bb9c6401c255578b7031"}]},{"symbol":"LI","date":"2026-08-12","iv_pct":60.07619912902746,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":60.76181785841338,"put_iv_pct":46.783296800947866},{"expiry":"2026-08-21","call_iv_pct":51.30891627906977,"put_iv_pct":58.23760237388724},{"expiry":"2026-08-28","call_iv_pct":112.98160023795359,"put_iv_pct":50.94381956155144},{"expiry":"2026-09-04","call_iv_pct":54.10241474654378,"put_iv_pct":45.49012517385257}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ce0a1650675c8128a352ce7c8389d724f11e171ec8f89b1ee0937a5c4b1d35f","captured_at":"2026-10-21T21:10:45.016323+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7c2fdbc386e88a786cfb53e5634cb0bee50bbeaead49a1cb8f832453d46882a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08885af717aea708c65736162c19fe9b40f0e6ac3419ec3897f7b4f1fe7c3bef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cb03f4b29b83833251f8c582eac8696031955472f42a59d7b2059104bd84be5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdf1b6e71396326269009d7bfb341be12143e8f51d5bb4a6cf55863ea9892635"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19aa57c04a991ef846d8546400b0a458fa35adbd5786bb9c6401c255578b7031"}]},{"symbol":"LI","date":"2026-08-13","iv_pct":197.74030870507596,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":816.4074298452663,"put_iv_pct":469.9934789255296},{"expiry":"2026-08-21","call_iv_pct":48.785259515570935,"put_iv_pct":37.53098429319372},{"expiry":"2026-08-28","call_iv_pct":62.91611811023622,"put_iv_pct":51.03434336963485},{"expiry":"2026-09-04","call_iv_pct":49.91649696048632,"put_iv_pct":45.338358620689654}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d72e209f7a3010c7d847c9ce534589a6e1bd3b7b388faca4a4795af1c520c5a1","captured_at":"2026-10-21T21:10:43.010081+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c3582d0e0209ba497e50adf69c6ff9b0afcf00306f486cef402b12c1f0eed7c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08885af717aea708c65736162c19fe9b40f0e6ac3419ec3897f7b4f1fe7c3bef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cb03f4b29b83833251f8c582eac8696031955472f42a59d7b2059104bd84be5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdf1b6e71396326269009d7bfb341be12143e8f51d5bb4a6cf55863ea9892635"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19aa57c04a991ef846d8546400b0a458fa35adbd5786bb9c6401c255578b7031"}]},{"symbol":"LI","date":"2026-08-17","iv_pct":74.43788969403555,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":46.863304484657746,"put_iv_pct":231.34249674902475},{"expiry":"2026-08-28","call_iv_pct":56.19776740847093,"put_iv_pct":65.99994336569578},{"expiry":"2026-09-04","call_iv_pct":37.763184625943715,"put_iv_pct":48.15452364149612},{"expiry":"2026-09-11","call_iv_pct":56.76124,"put_iv_pct":52.42065727699531}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"448cbaa8a23d8d7e839b4e2efde5b96603d72dcbb6b08eb8548994d87ba218f0","captured_at":"2026-10-21T21:10:24.130039+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"59ea44378abf5f565e11cdb4d7d9e521c90e5e04c4534793100fb3c7aa24dc86"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d28bf22f0c42805e8937bebcfed4179ecf5a5dce63424343b3bf1ae1dbec72d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21d6f81534f1bb791d469d1b6a5c9d75e9f307fee1ba2468deb02eab917adff7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d866dbdd3eafb0124ed101482da6a2beb76afe619381af31e50b4eacab2c1922"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c03d7ee4244bd7b1c1908ac8ec6f1d921eccfab9ae1c8c18c1f55eb345b9227"}]},{"symbol":"LI","date":"2026-08-18","iv_pct":56.058355728396265,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":49.34398244213887,"put_iv_pct":63.244887459807074},{"expiry":"2026-08-28","call_iv_pct":67.90492814371257,"put_iv_pct":55.62562031159839},{"expiry":"2026-09-04","call_iv_pct":53.304134199134204,"put_iv_pct":56.08575924468923},{"expiry":"2026-09-11","call_iv_pct":49.95731530343008,"put_iv_pct":53.00021872265967}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c650a443c4c72206f9271fb9f5a49ec1223c87813c0fcbb1532c89537baf02d1","captured_at":"2026-10-21T21:10:22.314707+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"073aa66514301b547e7faf0458aca9d7120858f6eeaa4d9777b04d2876f3264a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d28bf22f0c42805e8937bebcfed4179ecf5a5dce63424343b3bf1ae1dbec72d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21d6f81534f1bb791d469d1b6a5c9d75e9f307fee1ba2468deb02eab917adff7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d866dbdd3eafb0124ed101482da6a2beb76afe619381af31e50b4eacab2c1922"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c03d7ee4244bd7b1c1908ac8ec6f1d921eccfab9ae1c8c18c1f55eb345b9227"}]},{"symbol":"LI","date":"2026-08-19","iv_pct":123.7417950813364,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":511.37561674456407,"put_iv_pct":120.13984136310224},{"expiry":"2026-08-28","call_iv_pct":65.93118881118882,"put_iv_pct":83.13069256756758},{"expiry":"2026-09-04","call_iv_pct":58.7662215477997,"put_iv_pct":49.85166666666667},{"expiry":"2026-09-11","call_iv_pct":56.82397235023041,"put_iv_pct":43.915160599571735}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c9d648a0ec0a0c506a67d538273ae4b22fb3d7a6876ab1e4d32bbd8f1702a8e","captured_at":"2026-10-21T21:10:20.109894+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c149ee5bb461389222af30b01f79f0d9f9672ca443dc488321035f84855055fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d28bf22f0c42805e8937bebcfed4179ecf5a5dce63424343b3bf1ae1dbec72d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21d6f81534f1bb791d469d1b6a5c9d75e9f307fee1ba2468deb02eab917adff7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d866dbdd3eafb0124ed101482da6a2beb76afe619381af31e50b4eacab2c1922"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c03d7ee4244bd7b1c1908ac8ec6f1d921eccfab9ae1c8c18c1f55eb345b9227"}]},{"symbol":"LI","date":"2026-08-20","iv_pct":65.0755085973088,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":50.45602777193352,"put_iv_pct":117.63572082379861},{"expiry":"2026-08-28","call_iv_pct":64.49666666666667,"put_iv_pct":66.05491408934708},{"expiry":"2026-09-04","call_iv_pct":45.04717259905977,"put_iv_pct":63.10084745762712},{"expiry":"2026-09-11","call_iv_pct":52.614088191330346,"put_iv_pct":61.19863117870723}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9af15a444b0a0f56e7d83627b53dcfc4b9c613abe8aa46b750652a8fb2767084","captured_at":"2026-10-21T21:10:17.716249+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bbd0d8fb7d6ce9a46e1cca69d80b58c9518ab2a9563d49e74c51469e1e267706"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d28bf22f0c42805e8937bebcfed4179ecf5a5dce63424343b3bf1ae1dbec72d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21d6f81534f1bb791d469d1b6a5c9d75e9f307fee1ba2468deb02eab917adff7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d866dbdd3eafb0124ed101482da6a2beb76afe619381af31e50b4eacab2c1922"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c03d7ee4244bd7b1c1908ac8ec6f1d921eccfab9ae1c8c18c1f55eb345b9227"}]},{"symbol":"LI","date":"2026-08-21","iv_pct":57.55285399281635,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":62.78087990487515,"put_iv_pct":67.6977395902181},{"expiry":"2026-09-04","call_iv_pct":56.75627521613833,"put_iv_pct":59.90606240713225},{"expiry":"2026-09-11","call_iv_pct":54.268450342465755,"put_iv_pct":57.73329113924051},{"expiry":"2026-09-18","call_iv_pct":44.61668206635867,"put_iv_pct":56.66345127610208}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c69bd7674a5e05535233781c48409afbc90683dd17530e1f4b21fb4fce08a33","captured_at":"2026-10-21T21:10:11.895237+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"76fe6a3a92f768f0f8ad1f3021b97927365fa1bf5ce4a9204fe5745ed6bfbe50"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21d6f81534f1bb791d469d1b6a5c9d75e9f307fee1ba2468deb02eab917adff7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d866dbdd3eafb0124ed101482da6a2beb76afe619381af31e50b4eacab2c1922"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c03d7ee4244bd7b1c1908ac8ec6f1d921eccfab9ae1c8c18c1f55eb345b9227"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aef3c2a7fe6c5e6db35cb8110234844558b1e5a08ea8ef38d6bd3aaf6850fc99"}]},{"symbol":"LI","date":"2026-08-24","iv_pct":63.890713411291145,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":86.51120689655173,"put_iv_pct":92.5736709511568},{"expiry":"2026-09-04","call_iv_pct":57.30802641232575,"put_iv_pct":67.82702702702703},{"expiry":"2026-09-11","call_iv_pct":57.106,"put_iv_pct":46.59685999999999},{"expiry":"2026-09-18","call_iv_pct":47.16639774859288,"put_iv_pct":56.036518254674974}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0abd170b1845881d65fc55dfb1b16ebdbd96e7a57300dafe4d3bc833ca4c86d3","captured_at":"2026-10-21T21:09:58.313684+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"344ecc50e723c78a9c569ac33db9f89c2ebe39ab36539cfa111f27c6dc090742"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c79d53406506034993916bde33c8c4d49e533dbe913cb6dddb1133a0982646a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89632c955286278ad0ba52f82b99915a0387d3dcc5baa16712b48494164cf95e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60862250f21e6550e261c89150dd8395de4e71d3edc840226d587850e764faf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b59e6bdbd0e5b27cee693e7ac61b7a61a01e3f79bfb96a0ae9fe256dbaff6829"}]},{"symbol":"LI","date":"2026-08-25","iv_pct":66.9662538236461,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":93.42214285714286,"put_iv_pct":87.07402597402599},{"expiry":"2026-09-04","call_iv_pct":71.81278443113773,"put_iv_pct":64.590124426981},{"expiry":"2026-09-11","call_iv_pct":57.3244453125,"put_iv_pct":58.35388888888888},{"expiry":"2026-09-18","call_iv_pct":49.18215180545321,"put_iv_pct":53.970466893039045}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e69f2b9b196ddb7caf00628c96b6a8f47e6b4ba1ada729d61624fd89f740c4b","captured_at":"2026-10-21T21:09:56.415011+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b2b1e37daff857ae0ceab34a0faa2ea487e0f2a3278f0d431e672d11a82bc57f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c79d53406506034993916bde33c8c4d49e533dbe913cb6dddb1133a0982646a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89632c955286278ad0ba52f82b99915a0387d3dcc5baa16712b48494164cf95e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60862250f21e6550e261c89150dd8395de4e71d3edc840226d587850e764faf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b59e6bdbd0e5b27cee693e7ac61b7a61a01e3f79bfb96a0ae9fe256dbaff6829"}]},{"symbol":"LI","date":"2026-08-26","iv_pct":95.46513615709667,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":335.88029970029976,"put_iv_pct":63.6575134451123},{"expiry":"2026-09-04","call_iv_pct":46.760323943661966,"put_iv_pct":113.67674796747968},{"expiry":"2026-09-11","call_iv_pct":52.38491971740527,"put_iv_pct":55.166000000000004},{"expiry":"2026-09-18","call_iv_pct":50.00949002217294,"put_iv_pct":46.1857944606414}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8321ca32c32ba64b1c9ad9633a2ebf547843cbca8e15f5ca56618b97c08fba0","captured_at":"2026-10-21T21:09:53.723352+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"13784786a1ddbb50c9cafd7226d2cd0e90ffc105eb304a0964d3d49bdd0bf0e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c79d53406506034993916bde33c8c4d49e533dbe913cb6dddb1133a0982646a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89632c955286278ad0ba52f82b99915a0387d3dcc5baa16712b48494164cf95e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60862250f21e6550e261c89150dd8395de4e71d3edc840226d587850e764faf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b59e6bdbd0e5b27cee693e7ac61b7a61a01e3f79bfb96a0ae9fe256dbaff6829"}]},{"symbol":"LI","date":"2026-08-27","iv_pct":136.92836496030972,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":518.3990522586358,"put_iv_pct":235.71151415404873},{"expiry":"2026-09-04","call_iv_pct":50.3411615755627,"put_iv_pct":113.73984661058883},{"expiry":"2026-09-11","call_iv_pct":46.75091329479769,"put_iv_pct":32.52189806678383},{"expiry":"2026-09-18","call_iv_pct":55.28906705539358,"put_iv_pct":42.67346666666666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20f279577868af047751a813783310a670685eb4a225ecf1a19967c8eb4fe47d","captured_at":"2026-10-21T21:09:51.612392+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"06de54ae6691aa6e90f6b82578675bc7116c8e10757d55c27aff0493045b45c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c79d53406506034993916bde33c8c4d49e533dbe913cb6dddb1133a0982646a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89632c955286278ad0ba52f82b99915a0387d3dcc5baa16712b48494164cf95e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60862250f21e6550e261c89150dd8395de4e71d3edc840226d587850e764faf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b59e6bdbd0e5b27cee693e7ac61b7a61a01e3f79bfb96a0ae9fe256dbaff6829"}]},{"symbol":"LI","date":"2026-08-28","iv_pct":50.5107850962005,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":37.98811526995694,"put_iv_pct":45.089208576998054},{"expiry":"2026-09-11","call_iv_pct":38.458563586459285,"put_iv_pct":42.0502025072324},{"expiry":"2026-09-18","call_iv_pct":53.56333333333333,"put_iv_pct":32.11738019169329},{"expiry":"2026-09-25","call_iv_pct":45.63126661454261,"put_iv_pct":109.18821068938807}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f00f6016a1a68345ddf038f79868007c4d319975785f233e7e829b00bfb9c71","captured_at":"2026-10-21T21:09:42.344952+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"51866a47b4cc8afbf5f70b2c714a71e1a8fe900885a92f3bd75bcec6e39d2357"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89632c955286278ad0ba52f82b99915a0387d3dcc5baa16712b48494164cf95e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60862250f21e6550e261c89150dd8395de4e71d3edc840226d587850e764faf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b59e6bdbd0e5b27cee693e7ac61b7a61a01e3f79bfb96a0ae9fe256dbaff6829"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e10d6f065244a00ccb89a019d33244e8824bc1b76083eb0e5b955769226c6c36"}]},{"symbol":"LI","date":"2026-08-31","iv_pct":69.61387036838617,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":185.9826918627073,"put_iv_pct":58.15366265843353},{"expiry":"2026-09-11","call_iv_pct":43.0152955787382,"put_iv_pct":36.54116111611161},{"expiry":"2026-09-18","call_iv_pct":56.75303325223033,"put_iv_pct":41.67859675036927},{"expiry":"2026-09-25","call_iv_pct":49.561576728499155,"put_iv_pct":85.22494500000002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"491c0c021cce0aaaecffe77d86af613d7691efe09bb9c153f31377c406b56644","captured_at":"2026-10-21T21:09:29.495966+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f50edf29758f0756a5d78081804cfb89cfb2c85813965d9ea5866ac4753710ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99f51df0cab4608bb46d2fad01770dfc7a1a02ad2a2e3ac79789ab1d39b1f21d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fc06eefe0ac0f1fa61b3515420cd24c6ccb853a51ab72d08e61537693c58c77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ef9e2b778e4625349722242e4a58ecff3a0f8d62b4e0fb6adc09651d12f4fb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a843e94d543f4a6defe076820e3cf9e3418e30d51a29ab56bc6b9c8446cb1195"}]},{"symbol":"LI","date":"2026-09-01","iv_pct":51.13057645949235,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":45.91928483353884,"put_iv_pct":108.02868053298673},{"expiry":"2026-09-11","call_iv_pct":45.06666351159489,"put_iv_pct":38.933405648792466},{"expiry":"2026-09-18","call_iv_pct":48.55233870967743,"put_iv_pct":39.954841483073615},{"expiry":"2026-09-25","call_iv_pct":39.57703404500865,"put_iv_pct":43.0123629112662}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d08a7495037a358a6bb9a6d5019199b7a9fc2505291d30f3615a4b92bce5b8f4","captured_at":"2026-10-21T21:09:23.214219+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"818281949580b7e327811d3743eef17447597338de75c1c7ea43035d54ba6fad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a2d9b9deb15b6868beee115d4ee6e3f6dca31c892ed6c1059594ece687ec183"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d990940a94c7edcdbbd23e1b8c16660241e0c721bb5e3287b3a9b08fa34b67a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b03e3a57ca0e7aa2ffc9a33f97937b412a2cabbda9f28b19ee8d8d07251e0ce7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ece6383cd90c669949c46399ae37a63fe27eb8f3a35653c65782ebe74032f08a"}]},{"symbol":"LI","date":"2026-09-02","iv_pct":47.558227220497336,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":44.72019736842103,"put_iv_pct":83.7572032193159},{"expiry":"2026-09-11","call_iv_pct":28.035649629340615,"put_iv_pct":58.69905660377359},{"expiry":"2026-09-18","call_iv_pct":31.940700308959833,"put_iv_pct":41.26442385639838},{"expiry":"2026-09-25","call_iv_pct":48.18113550340651,"put_iv_pct":43.86745127436282}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd45c55d3a36af9a5b11eb6dbdbb9549516bf0442a3d0d025b6d8324a576abe1","captured_at":"2026-10-21T21:09:21.212308+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5500d87b6dacf86c9c38bd882a21212f00fb90e956bd5e7022b19139c1b6cd6e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a2d9b9deb15b6868beee115d4ee6e3f6dca31c892ed6c1059594ece687ec183"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d990940a94c7edcdbbd23e1b8c16660241e0c721bb5e3287b3a9b08fa34b67a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b03e3a57ca0e7aa2ffc9a33f97937b412a2cabbda9f28b19ee8d8d07251e0ce7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ece6383cd90c669949c46399ae37a63fe27eb8f3a35653c65782ebe74032f08a"}]},{"symbol":"LI","date":"2026-09-03","iv_pct":104.11917946322058,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":221.49320551788628,"put_iv_pct":307.5195574112735},{"expiry":"2026-09-11","call_iv_pct":37.37129981606376,"put_iv_pct":41.22342243436754},{"expiry":"2026-09-18","call_iv_pct":47.77751531058618,"put_iv_pct":38.04470774807431},{"expiry":"2026-09-25","call_iv_pct":54.24821656050957,"put_iv_pct":85.27551090700342}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"34e97ff58711d9bf4499a2e08456037eb5bd0c0e0b5add14079eae124936bc27","captured_at":"2026-10-21T21:09:18.795701+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"906311469881c23a3764914c8a5ff9c46e2f916074d812e30d057bcd43dd5d9b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a2d9b9deb15b6868beee115d4ee6e3f6dca31c892ed6c1059594ece687ec183"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d990940a94c7edcdbbd23e1b8c16660241e0c721bb5e3287b3a9b08fa34b67a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b03e3a57ca0e7aa2ffc9a33f97937b412a2cabbda9f28b19ee8d8d07251e0ce7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ece6383cd90c669949c46399ae37a63fe27eb8f3a35653c65782ebe74032f08a"}]},{"symbol":"LI","date":"2026-09-04","iv_pct":46.78857582911358,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":37.425100295955275,"put_iv_pct":45.64520426287744},{"expiry":"2026-09-18","call_iv_pct":47.71271128757799,"put_iv_pct":35.181353348729786},{"expiry":"2026-09-25","call_iv_pct":37.43716216216216,"put_iv_pct":35.96049161364951},{"expiry":"2026-10-02","call_iv_pct":39.69989301447451,"put_iv_pct":95.246690647482}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69853c6207b9a43e0dae3d614adf2fd5dd3eb9f8a6a9ffdbacd643680ae3266b","captured_at":"2026-10-21T21:09:15.176974+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b98d947814033a58b745923b503321fa8d4a06028fb3fc5da0a3ca8f9112101d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d990940a94c7edcdbbd23e1b8c16660241e0c721bb5e3287b3a9b08fa34b67a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b03e3a57ca0e7aa2ffc9a33f97937b412a2cabbda9f28b19ee8d8d07251e0ce7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ece6383cd90c669949c46399ae37a63fe27eb8f3a35653c65782ebe74032f08a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e83c8ab967f471600d6a15f3a750b535dd879394d8cd559815466161fd846a59"}]},{"symbol":"LI","date":"2026-09-08","iv_pct":59.802837120968455,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":80.87066363865758,"put_iv_pct":65.65143867924529},{"expiry":"2026-09-18","call_iv_pct":37.59489955737147,"put_iv_pct":64.23513261296661},{"expiry":"2026-09-25","call_iv_pct":112.88491780178485,"put_iv_pct":48.67430830039525},{"expiry":"2026-10-02","call_iv_pct":36.15751533742331,"put_iv_pct":32.35382103990327}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e359fc701ecaf5900e51da81f9dad79c8f8a3ba41c5aa72cfd78251b43672bb0","captured_at":"2026-10-21T21:09:02.215213+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"11a414b02454e9cf9922f24313e629c8c6964b14af0b7cfe6daf35d164d43059"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81ccf896cc81ddd86e5aa72a5050027682eef2e7d0fc001224816cfefc14b9ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8e64d73c2da33004aa3276cb26897185674c52fde74076b229aa2239352b97d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b429bd5c8113e4456a3c87806aa32bf6d9ed310f9161631654e5fe6c22d74643"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e9b0476f4603027f10472a5f2216ee8bc116b05ffae8f4330270a4617a21c5d"}]},{"symbol":"LI","date":"2026-09-09","iv_pct":54.93888912649197,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":78.51708706265256,"put_iv_pct":89.32255011418417},{"expiry":"2026-09-18","call_iv_pct":49.496416837782334,"put_iv_pct":45.854019851116625},{"expiry":"2026-09-25","call_iv_pct":49.116064981949464,"put_iv_pct":40.67905456852792},{"expiry":"2026-10-02","call_iv_pct":45.49931268151016,"put_iv_pct":41.02660691421254}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca10e9c56f0a779af0955111e09b9a31ac414b1d1d07385c585db2ed90f99b31","captured_at":"2026-10-21T21:09:00.429136+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"da5cbab66b9718cbea48de6dbf3b8e6bf57bbe4bf707c93eda02eb8cb431a4eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81ccf896cc81ddd86e5aa72a5050027682eef2e7d0fc001224816cfefc14b9ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8e64d73c2da33004aa3276cb26897185674c52fde74076b229aa2239352b97d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b429bd5c8113e4456a3c87806aa32bf6d9ed310f9161631654e5fe6c22d74643"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e9b0476f4603027f10472a5f2216ee8bc116b05ffae8f4330270a4617a21c5d"}]},{"symbol":"LI","date":"2026-09-10","iv_pct":94.78431078990705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":392.6214923469387,"put_iv_pct":100.42119806094183},{"expiry":"2026-09-18","call_iv_pct":39.549129770992366,"put_iv_pct":36.385242718446605},{"expiry":"2026-09-25","call_iv_pct":51.08933768656716,"put_iv_pct":46.49616541353384},{"expiry":"2026-10-02","call_iv_pct":40.700893536121676,"put_iv_pct":51.011026785714286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6d4237149542f1e6de672550064c5b2416bb0f16bdf8d1c3e73207f5457e97c","captured_at":"2026-10-21T21:08:58.018793+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7b8e476270b45e96b2e0da810ca44be1c510ae0986065a8ab5a2080494a28ee7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81ccf896cc81ddd86e5aa72a5050027682eef2e7d0fc001224816cfefc14b9ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8e64d73c2da33004aa3276cb26897185674c52fde74076b229aa2239352b97d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b429bd5c8113e4456a3c87806aa32bf6d9ed310f9161631654e5fe6c22d74643"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e9b0476f4603027f10472a5f2216ee8bc116b05ffae8f4330270a4617a21c5d"}]},{"symbol":"LI","date":"2026-09-11","iv_pct":53.986978108516446,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.38283260357022,"put_iv_pct":35.399772348695166},{"expiry":"2026-09-25","call_iv_pct":45.237692307692306,"put_iv_pct":47.136751131221715},{"expiry":"2026-10-02","call_iv_pct":46.98348495451365,"put_iv_pct":126.56868758915832},{"expiry":"2026-10-09","call_iv_pct":45.883797881010594,"put_iv_pct":42.3028060522696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"622ef9615e6c954766f3a6c3788a5bcbc2a44c5b26ab5709e16ac27647225840","captured_at":"2026-10-21T21:08:54.816705+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5df81e3c24f8f82788531d3325e2840a3475b04a8c7a9672fd92caae2db1ee34"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8e64d73c2da33004aa3276cb26897185674c52fde74076b229aa2239352b97d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b429bd5c8113e4456a3c87806aa32bf6d9ed310f9161631654e5fe6c22d74643"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e9b0476f4603027f10472a5f2216ee8bc116b05ffae8f4330270a4617a21c5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f9e9b46966e36e8c30cc2eec27be53e37cb95b0a20b6ad59597fc946ac1a03a"}]},{"symbol":"LI","date":"2026-09-14","iv_pct":56.816933226819984,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":62.88877108433735,"put_iv_pct":41.719080975063044},{"expiry":"2026-09-25","call_iv_pct":51.58384007897334,"put_iv_pct":56.93095652173913},{"expiry":"2026-10-02","call_iv_pct":40.354828747894445,"put_iv_pct":48.10681876606684},{"expiry":"2026-10-09","call_iv_pct":102.17989480604865,"put_iv_pct":50.77127483443709}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd6eaa024812701dbc94b5eea669f71e9bd70d2d6c3e8c56935a4320817992de","captured_at":"2026-10-21T21:08:52.769692+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a85758d6a5b76d1edb9e89cb4915909b0f33cf0c7420eeb5c81956079ecaa585"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8e64d73c2da33004aa3276cb26897185674c52fde74076b229aa2239352b97d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b429bd5c8113e4456a3c87806aa32bf6d9ed310f9161631654e5fe6c22d74643"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e9b0476f4603027f10472a5f2216ee8bc116b05ffae8f4330270a4617a21c5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f9e9b46966e36e8c30cc2eec27be53e37cb95b0a20b6ad59597fc946ac1a03a"}]},{"symbol":"LI","date":"2026-09-15","iv_pct":49.5510604229349,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.811324187294964,"put_iv_pct":49.435655359565814},{"expiry":"2026-09-25","call_iv_pct":42.01431780366057,"put_iv_pct":54.193759001440235},{"expiry":"2026-10-02","call_iv_pct":47.65911275415897,"put_iv_pct":51.64662329212752},{"expiry":"2026-10-09","call_iv_pct":52.09112764291308,"put_iv_pct":44.55656334231806}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6384b28a0badff624c827ec305b6b09b5f801f301eae6b846ee24dac216d2067","captured_at":"2026-10-21T21:08:39.126159+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1c070d149077119028717901794a19b55c63e7e8b059fdccc895c08064a80e44"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f15d0365d5390d6aada9b9b33108a279948e38f505cd6d753aae99795d8f13c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0b970665555fbce468f1aea82f973342c23f57e57decc55f52e31a68bc0be05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"945a468c8b114b6ce908e0163e36876aad3f3047733581fe5a762550622fbf45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00e14f78da29bc9e6eae25a2f176a5978df8c5efe88913f6a6bd7fc4b1bc70b5"}]},{"symbol":"LI","date":"2026-09-16","iv_pct":63.70922911002728,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":84.7828533154722,"put_iv_pct":53.604811625403656},{"expiry":"2026-09-25","call_iv_pct":47.917493964268466,"put_iv_pct":79.6362275179856},{"expiry":"2026-10-02","call_iv_pct":68.62384615384617,"put_iv_pct":59.87808707735063},{"expiry":"2026-10-09","call_iv_pct":51.86816212871287,"put_iv_pct":63.362351097178674}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cabaf465951c63b246ae6a4935144ad79d4f634ba6cabc49e68527243327bc96","captured_at":"2026-10-21T21:08:36.911708+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1be58ac658a800ccc3507cdeae8cd7804d073e04ebb36f9dd665b16e4ad9b662"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f15d0365d5390d6aada9b9b33108a279948e38f505cd6d753aae99795d8f13c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0b970665555fbce468f1aea82f973342c23f57e57decc55f52e31a68bc0be05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"945a468c8b114b6ce908e0163e36876aad3f3047733581fe5a762550622fbf45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00e14f78da29bc9e6eae25a2f176a5978df8c5efe88913f6a6bd7fc4b1bc70b5"}]},{"symbol":"LI","date":"2026-09-17","iv_pct":71.18822465672916,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":92.82652897144439,"put_iv_pct":134.76666666666662},{"expiry":"2026-09-25","call_iv_pct":79.89597391304346,"put_iv_pct":88.45154243542433},{"expiry":"2026-10-02","call_iv_pct":47.03222550177096,"put_iv_pct":42.930653846153845},{"expiry":"2026-10-09","call_iv_pct":45.624609665427506,"put_iv_pct":37.977596253902185}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e3c213ae6fbca58d873437fd511db51bb44c0966fcba3615f313e3151ca4e32","captured_at":"2026-10-21T21:08:34.688861+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e28f71d30496c0adf905371375b54e25fb4467f5663aab60031aff02362b1947"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f15d0365d5390d6aada9b9b33108a279948e38f505cd6d753aae99795d8f13c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0b970665555fbce468f1aea82f973342c23f57e57decc55f52e31a68bc0be05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"945a468c8b114b6ce908e0163e36876aad3f3047733581fe5a762550622fbf45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00e14f78da29bc9e6eae25a2f176a5978df8c5efe88913f6a6bd7fc4b1bc70b5"}]},{"symbol":"LI","date":"2026-09-18","iv_pct":52.64834231258584,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":61.28075562700964,"put_iv_pct":37.152789539227896},{"expiry":"2026-10-02","call_iv_pct":108.47251101321585,"put_iv_pct":39.36298245614035},{"expiry":"2026-10-09","call_iv_pct":51.12971595047342,"put_iv_pct":45.0553235908142},{"expiry":"2026-10-16","call_iv_pct":37.653816120906804,"put_iv_pct":41.07884420289855}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4c98b19011726d8be2b2dd2857834f282d12f44559261835843a79c860e7b37","captured_at":"2026-10-21T21:08:30.609988+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8f6c08301037c6cb87b16bb7a157eba09264990c7ab6a010e2ff142b7edf4b17"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0b970665555fbce468f1aea82f973342c23f57e57decc55f52e31a68bc0be05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"945a468c8b114b6ce908e0163e36876aad3f3047733581fe5a762550622fbf45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00e14f78da29bc9e6eae25a2f176a5978df8c5efe88913f6a6bd7fc4b1bc70b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a33339058b0f5be10c57d85b7e357cb7afce0fac530010930d4d3d8a6ab34f5f"}]},{"symbol":"LI","date":"2026-09-21","iv_pct":73.97998415700873,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":109.15185567010309,"put_iv_pct":51.25452107279693},{"expiry":"2026-10-02","call_iv_pct":52.5,"put_iv_pct":82.021871813547},{"expiry":"2026-10-09","call_iv_pct":79.23304615384612,"put_iv_pct":129.52044667274384},{"expiry":"2026-10-16","call_iv_pct":47.670225225225224,"put_iv_pct":40.48790664780764}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1da50c643b1092cbe6123ce7dd3c949bc9d465d9c1420671b4cffcbc239cf837","captured_at":"2026-10-21T21:08:28.373583+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a8eed0b340142f55af30d74c9c5ee9d03c968c3404e32e02389f1b4a9bcfa6a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0b970665555fbce468f1aea82f973342c23f57e57decc55f52e31a68bc0be05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"945a468c8b114b6ce908e0163e36876aad3f3047733581fe5a762550622fbf45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00e14f78da29bc9e6eae25a2f176a5978df8c5efe88913f6a6bd7fc4b1bc70b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a33339058b0f5be10c57d85b7e357cb7afce0fac530010930d4d3d8a6ab34f5f"}]},{"symbol":"LI","date":"2026-09-22","iv_pct":46.105274959828265,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":48.809229922992294,"put_iv_pct":48.91293797606093},{"expiry":"2026-10-02","call_iv_pct":44.34156729900632,"put_iv_pct":42.725352112676056},{"expiry":"2026-10-09","call_iv_pct":50.57360201511335,"put_iv_pct":45.60398837209302},{"expiry":"2026-10-16","call_iv_pct":43.26060240963855,"put_iv_pct":44.614919571045576}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9cb3b48f8b716e0cfa6659ccf990aad3e8dc91ea379735d68c5007d72f7c692a","captured_at":"2026-10-21T21:08:14.412028+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"551ac76138ba67d3e031478e1434ffd12ad26ebd176adec205e1731f85c8e2c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c88cb74e21adeb1070c2d1c1c2c3fb63cf087e5e0e7df4bb7aa97c63aac5d5a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c4d0037497cd4caf71df46813d896742528c65cb458aaf5bfc546ef16c984a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b031e0a4bf28aa64d17ecfdaa3fdbc9b96ccff751d8bfe3c3cc55cdb5428ecb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"985571d948c604b788558701adf87e293e70dc07b790c30aedbc846ed6919161"}]},{"symbol":"LI","date":"2026-09-23","iv_pct":92.87584272120552,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":416.5847469746975,"put_iv_pct":52.67298707753479},{"expiry":"2026-10-02","call_iv_pct":50.591495327102805,"put_iv_pct":49.83361815208504},{"expiry":"2026-10-09","call_iv_pct":53.58436314363143,"put_iv_pct":39.54256169792695},{"expiry":"2026-10-16","call_iv_pct":41.51823383084577,"put_iv_pct":38.67873556581986}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc4bd090ecb96ae99f66fd638e84cc620c4f5126c8469ca12450f3cde32158cc","captured_at":"2026-10-21T21:08:12.525222+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e77569f8070b69c68f0b8b5045b17130834b47ccf26e4a6149c9bcd2bf3b18ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c88cb74e21adeb1070c2d1c1c2c3fb63cf087e5e0e7df4bb7aa97c63aac5d5a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c4d0037497cd4caf71df46813d896742528c65cb458aaf5bfc546ef16c984a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b031e0a4bf28aa64d17ecfdaa3fdbc9b96ccff751d8bfe3c3cc55cdb5428ecb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"985571d948c604b788558701adf87e293e70dc07b790c30aedbc846ed6919161"}]},{"symbol":"LI","date":"2026-09-25","iv_pct":41.979256942124856,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":44.63565089842317,"put_iv_pct":42.648218029350105},{"expiry":"2026-10-09","call_iv_pct":42.348015992004,"put_iv_pct":43.95532073595226},{"expiry":"2026-10-16","call_iv_pct":40.368680641183715,"put_iv_pct":41.52659173313996},{"expiry":"2026-10-23","call_iv_pct":37.47922907488987,"put_iv_pct":42.872348432055745}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee8e3e37af31c7df746a9934eef16ae79bd51aee12e0974ac814c389b609dcd5","captured_at":"2026-10-21T21:08:06.514349+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2c2ed0f43b6d78bc465b718892705c84582ceade59209569f5919fdafe28372a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c4d0037497cd4caf71df46813d896742528c65cb458aaf5bfc546ef16c984a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b031e0a4bf28aa64d17ecfdaa3fdbc9b96ccff751d8bfe3c3cc55cdb5428ecb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"985571d948c604b788558701adf87e293e70dc07b790c30aedbc846ed6919161"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e17d02d7bf7bc76d19ac24488a447496cb6bfefeccae90a6645976a192b8bc36"}]},{"symbol":"LI","date":"2026-09-28","iv_pct":45.909627026364106,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":48.280082568807345,"put_iv_pct":58.05054852320674},{"expiry":"2026-10-09","call_iv_pct":40.91258973369356,"put_iv_pct":47.98260437375746},{"expiry":"2026-10-16","call_iv_pct":43.125938566552904,"put_iv_pct":44.990866983372925},{"expiry":"2026-10-23","call_iv_pct":39.52399262899263,"put_iv_pct":44.41039283252929}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d54db15f798de6894848db003d34090179ba24c0c7dcde35dfeb8936b702b11","captured_at":"2026-10-21T21:08:04.317717+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3bc3dbd43d4f193d1d2af35daa4d6e2f1d431f3d777c2c3f3979f2fc436150ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c4d0037497cd4caf71df46813d896742528c65cb458aaf5bfc546ef16c984a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b031e0a4bf28aa64d17ecfdaa3fdbc9b96ccff751d8bfe3c3cc55cdb5428ecb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"985571d948c604b788558701adf87e293e70dc07b790c30aedbc846ed6919161"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e17d02d7bf7bc76d19ac24488a447496cb6bfefeccae90a6645976a192b8bc36"}]},{"symbol":"LI","date":"2026-09-30","iv_pct":48.39337552218701,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":59.52841432225063,"put_iv_pct":57.179734827774745},{"expiry":"2026-10-09","call_iv_pct":50.989446654611214,"put_iv_pct":50.25823343848581},{"expiry":"2026-10-16","call_iv_pct":38.43369207772795,"put_iv_pct":42.23747637576431},{"expiry":"2026-10-23","call_iv_pct":43.210006480881404,"put_iv_pct":45.31}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78f9f7e02bb040aac7c031ef86b5ca1ae5d43cc5f2b855458cd1da474e734b6c","captured_at":"2026-10-21T21:07:48.273447+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"562f4762c22e79e43b6dd80c99e07ee51bfb38c94c1b141c4c0ed7571907ffe4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c20510a8e6adf9062901856953a484add91ed878a3d27d3b9680dc4e99b99149"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c60d8cfaa27b35cfcff65551649c2318c0f9b10609429d6fa3d1632ab4963f16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"becc4ae3663c10cfdcf27fb16966d96de91d5a42fe56e5e698059964cfa7af65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26991ae46561b638259d2e0f3e7df160662a08a3dd1163c450766471110ddafd"}]},{"symbol":"LI","date":"2026-10-02","iv_pct":47.24110059973843,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":40.68572088724584,"put_iv_pct":37.083644553644554},{"expiry":"2026-10-16","call_iv_pct":59.22301709873139,"put_iv_pct":56.387863397548166},{"expiry":"2026-10-23","call_iv_pct":41.60851143009038,"put_iv_pct":46.810210526315785},{"expiry":"2026-10-30","call_iv_pct":50.56288939051918,"put_iv_pct":45.56694751381215}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ff2d41d0ba88e532c567374ad925cafb49c7c65f525b100e4e5e44672cefead","captured_at":"2026-10-21T21:07:38.614289+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"afde646ac999d9e3ca5bedda43fdb61dd32ba0fc265df7621aabebe3ba6a3fd7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3bd8f5c19969e7012a0bb074002338cb5d6171b226f1ae46e10d211724fa95b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89066835343256de0e61f98863455920b447a63d5e035fab16b8a042dbafeee5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7aafb3dc86cef09d002fb128b87ec9f0d2588204571e124191b2af68fdcff823"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"003f669a3b49a391413b1a58ca1d6a4c711f59382ba84ec3a407d31373476a7a"}]},{"symbol":"LI","date":"2026-10-05","iv_pct":46.31081496188305,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":48.07063605336643,"put_iv_pct":57.64290683229814},{"expiry":"2026-10-16","call_iv_pct":47.33503519474425,"put_iv_pct":42.96992108724243},{"expiry":"2026-10-23","call_iv_pct":39.95801500288517,"put_iv_pct":45.17680740312319},{"expiry":"2026-10-30","call_iv_pct":44.76118644067796,"put_iv_pct":44.572011680726796}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee6174097cd1883817d8b469fa45d8acc113915e22f4793618d9fe548e24af21","captured_at":"2026-10-21T21:07:36.317783+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c953a53a2439f14b07178f5398f04e1679b89013205c7095c7940c3052037caa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3bd8f5c19969e7012a0bb074002338cb5d6171b226f1ae46e10d211724fa95b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89066835343256de0e61f98863455920b447a63d5e035fab16b8a042dbafeee5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7aafb3dc86cef09d002fb128b87ec9f0d2588204571e124191b2af68fdcff823"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"003f669a3b49a391413b1a58ca1d6a4c711f59382ba84ec3a407d31373476a7a"}]},{"symbol":"LI","date":"2026-10-06","iv_pct":44.27662742776437,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":45.73423955870764,"put_iv_pct":46.87},{"expiry":"2026-10-16","call_iv_pct":45.50738845681539,"put_iv_pct":43.599414970930226},{"expiry":"2026-10-23","call_iv_pct":39.15842857142857,"put_iv_pct":43.718836789900806},{"expiry":"2026-10-30","call_iv_pct":42.859067017082786,"put_iv_pct":46.76564405724953}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d6040a38c5f6dc20cbef226597bec7eaf809d88a939f917fde4181e7df80c119","captured_at":"2026-10-21T21:07:34.030634+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"42859dd7c5e99ca7774cfb9bad8ae69b30ca293b65a26526c87a3e0ec52bbbbd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3bd8f5c19969e7012a0bb074002338cb5d6171b226f1ae46e10d211724fa95b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89066835343256de0e61f98863455920b447a63d5e035fab16b8a042dbafeee5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7aafb3dc86cef09d002fb128b87ec9f0d2588204571e124191b2af68fdcff823"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"003f669a3b49a391413b1a58ca1d6a4c711f59382ba84ec3a407d31373476a7a"}]},{"symbol":"LI","date":"2026-10-07","iv_pct":43.95237542321341,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":42.547940317872204,"put_iv_pct":78.77997619047626},{"expiry":"2026-10-16","call_iv_pct":42.08041920731708,"put_iv_pct":33.694704433497535},{"expiry":"2026-10-23","call_iv_pct":35.30087131908027,"put_iv_pct":40.849393203883494},{"expiry":"2026-10-30","call_iv_pct":39.55696446700507,"put_iv_pct":38.80873424657534}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78f76a2059ad12fe06fe6c24536a8fe929a589f444a257387341d457c1d3203b","captured_at":"2026-10-21T21:07:27.454342+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"48768fcb543dca228985549d551142a1e9020d02c78da2fd4cf37897df7991b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3bd8f5c19969e7012a0bb074002338cb5d6171b226f1ae46e10d211724fa95b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89066835343256de0e61f98863455920b447a63d5e035fab16b8a042dbafeee5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7aafb3dc86cef09d002fb128b87ec9f0d2588204571e124191b2af68fdcff823"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"003f669a3b49a391413b1a58ca1d6a4c711f59382ba84ec3a407d31373476a7a"}]},{"symbol":"LI","date":"2026-10-09","iv_pct":42.830911619664604,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.12611773759138,"put_iv_pct":44.40158771929825},{"expiry":"2026-10-23","call_iv_pct":40.45480188679245,"put_iv_pct":39.81872266973533},{"expiry":"2026-10-30","call_iv_pct":45.96750957854406,"put_iv_pct":42.681918175720995},{"expiry":"2026-11-06","call_iv_pct":43.98632607062359,"put_iv_pct":46.21030911901082}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"371baad249b1811d289145d4cf25c66a63e47f129edca10de63caea2c58fe6d6","captured_at":"2026-10-21T21:07:09.915088+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"17e929d587bf4dbf4059e8f631dfaa26666f02ec8b9aa60909a3da1e3b913a7e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"532cab5f517c0a7d5a86a8e75332006e51965a5be018ee29fc808ef394ff82c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c9f3c348f403f6b5d564995951c11c4190fcdcc40f5470c0f28265c33a73f17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e10f1af6ea0b00f4c28bc514aaad3119a860f3c22eb95e8fdca5049409d18b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb8291f9e8bf7d774fa674b5a142012a44e2d2b1f7ae6b61756c76345e16e62f"}]},{"symbol":"LI","date":"2026-10-12","iv_pct":46.293741570218984,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.57886075949367,"put_iv_pct":40.595553008595985},{"expiry":"2026-10-23","call_iv_pct":43.02468605724839,"put_iv_pct":38.393134545454544},{"expiry":"2026-10-30","call_iv_pct":42.61561170212766,"put_iv_pct":52.61759864712514},{"expiry":"2026-11-06","call_iv_pct":44.31407147415444,"put_iv_pct":45.21041636755205}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd4ed044ccf193878b82243fbad765d802eb987e91f5ee3da6b44d3a8be35154","captured_at":"2026-10-21T21:07:08.008484+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f843a213fe52c99620d440afc5f2e0a644eb955afaba5ba9f853dddeca28bbaf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"532cab5f517c0a7d5a86a8e75332006e51965a5be018ee29fc808ef394ff82c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c9f3c348f403f6b5d564995951c11c4190fcdcc40f5470c0f28265c33a73f17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e10f1af6ea0b00f4c28bc514aaad3119a860f3c22eb95e8fdca5049409d18b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb8291f9e8bf7d774fa674b5a142012a44e2d2b1f7ae6b61756c76345e16e62f"}]},{"symbol":"LI","date":"2026-10-13","iv_pct":47.64189590467178,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.95075360900416,"put_iv_pct":60.5679356123465},{"expiry":"2026-10-23","call_iv_pct":46.03513145965549,"put_iv_pct":50.72214781746032},{"expiry":"2026-10-30","call_iv_pct":44.98247547605308,"put_iv_pct":38.482341650671785},{"expiry":"2026-11-06","call_iv_pct":48.393124550036,"put_iv_pct":48.00125706214689}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e162f3fe99925cbc434f61a166f28f512296c66d9ecd46fb4da488346851129","captured_at":"2026-10-21T21:07:05.114823+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"402989c308ebe7a3f7a34e7c4903e3f61912cfb6ed650a951e557e4b716bc3ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"532cab5f517c0a7d5a86a8e75332006e51965a5be018ee29fc808ef394ff82c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c9f3c348f403f6b5d564995951c11c4190fcdcc40f5470c0f28265c33a73f17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e10f1af6ea0b00f4c28bc514aaad3119a860f3c22eb95e8fdca5049409d18b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb8291f9e8bf7d774fa674b5a142012a44e2d2b1f7ae6b61756c76345e16e62f"}]},{"symbol":"LI","date":"2026-10-14","iv_pct":47.32427072522037,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.3071454463072,"put_iv_pct":57.5959020979021},{"expiry":"2026-10-23","call_iv_pct":41.89303935860058,"put_iv_pct":45.72851470588235},{"expiry":"2026-10-30","call_iv_pct":50.36544906570223,"put_iv_pct":42.250344129554655},{"expiry":"2026-11-06","call_iv_pct":46.63549428379287,"put_iv_pct":42.818276714020996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e46af77a9bdcab9844807b778f695cd3722c6a53aba391d1f5d90575148a0bf","captured_at":"2026-10-21T21:07:02.958035+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f9ead7e10bf843b98f68b9492aeb9f8d7d62e8046a9dcc6d3437b18d324610df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"532cab5f517c0a7d5a86a8e75332006e51965a5be018ee29fc808ef394ff82c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c9f3c348f403f6b5d564995951c11c4190fcdcc40f5470c0f28265c33a73f17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e10f1af6ea0b00f4c28bc514aaad3119a860f3c22eb95e8fdca5049409d18b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb8291f9e8bf7d774fa674b5a142012a44e2d2b1f7ae6b61756c76345e16e62f"}]},{"symbol":"LI","date":"2026-10-15","iv_pct":56.35531783439381,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":80.88747160627366,"put_iv_pct":92.1496420233463},{"expiry":"2026-10-23","call_iv_pct":45.65276305533905,"put_iv_pct":45.74513562386981},{"expiry":"2026-10-30","call_iv_pct":45.921448040885856,"put_iv_pct":47.92061346039309},{"expiry":"2026-11-06","call_iv_pct":46.337762982689746,"put_iv_pct":46.22770588235294}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a40d6f986f6fb3933cf68a44a190d3c4ec4756511b052696ed0f7b692ff8daa3","captured_at":"2026-10-21T21:06:47.781946+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"594e8606d87f9351d05c48bf0cc94c364afa86c5cfb57e377f58a55325f8b7bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4c9e8f47e72f2c1bc6a1d524f8c63eab9d8db1a285f50d51836833776a80285"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a88f41f9a7bedb9b56c1b12db1a6df8742f3adad9b94e16039eafc1926416721"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c2948f51e184cbca60ef0d46acbbfc2485fb63d226b4c61710de9a905bdf37a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcb35cd1a2b9ed24c07113ed5a63e69ab43788142184a4e7b30f9a3c9ebfbd2e"}]},{"symbol":"LI","date":"2026-10-16","iv_pct":46.92863697896388,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":43.97151158768592,"put_iv_pct":46.17359836580766},{"expiry":"2026-10-30","call_iv_pct":51.58989893617021,"put_iv_pct":54.09156826568265},{"expiry":"2026-11-06","call_iv_pct":42.96020844761382,"put_iv_pct":45.370357142857145},{"expiry":"2026-11-13","call_iv_pct":45.795284237726094,"put_iv_pct":45.476668848167535}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"61fd6eddeaabd15407382feed8fa46300863cb9e16d2b8e622135b25ff0f7e4c","captured_at":"2026-10-21T21:06:43.385721+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5019d0f1b69189ca4bdb47977f5b0e8261c03a3f78b71a8d51429d166f997ac5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a88f41f9a7bedb9b56c1b12db1a6df8742f3adad9b94e16039eafc1926416721"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c2948f51e184cbca60ef0d46acbbfc2485fb63d226b4c61710de9a905bdf37a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcb35cd1a2b9ed24c07113ed5a63e69ab43788142184a4e7b30f9a3c9ebfbd2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70d6b6697c58462479abe3675e5b18d2c9d22aefb12b3047fcdffa78415081f2"}]},{"symbol":"LI","date":"2026-10-19","iv_pct":46.29121613676509,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":36.849528455284556,"put_iv_pct":44.2680882737007},{"expiry":"2026-10-30","call_iv_pct":50.020904522613066,"put_iv_pct":49.06349001175088},{"expiry":"2026-11-06","call_iv_pct":48.76515042117931,"put_iv_pct":44.709725557461404},{"expiry":"2026-11-13","call_iv_pct":52.37971130713712,"put_iv_pct":44.27313054499366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff6eca7372e01582a10430d9c1c3f494995805aed2a2fb6743b102c1a1ea4d43","captured_at":"2026-10-21T18:12:43.149150+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"bdb414ffc47c3264ccb4f3fab0e55b023beeb96a35be86a3fac6b536f34d8bbe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"002fccad6b8a2cebb75723346b200ffbe799a5928e735320e4eee19eb23c9c84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d3dc634de0132772a5225a38249db16390663cecdce5cb30fdd0fa1be85ebd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9baaedca7a6378d8f50d337699231d066021d365e189f863d3633c7af903f67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"586b77683a4c08461351cf3ad9601a6082780f6c5d58ae99a96450a8ccd33364"}]},{"symbol":"LI","date":"2026-10-20","iv_pct":52.434029590329615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":55.486142357801086,"put_iv_pct":70.62},{"expiry":"2026-10-30","call_iv_pct":47.9543109540636,"put_iv_pct":41.636291309669524},{"expiry":"2026-11-06","call_iv_pct":54.00788172564227,"put_iv_pct":51.55702644360496},{"expiry":"2026-11-13","call_iv_pct":52.38099706744869,"put_iv_pct":45.82958686440678}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7379b5df6ee20a8082e288a4eca6c209c70954a71e5edbf0737eefc2d714340d","captured_at":"2026-10-21T18:12:42.630485+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c9370db0266979831115bc0a4be6d12fd1013fc4183956478b75829eff07c338"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"002fccad6b8a2cebb75723346b200ffbe799a5928e735320e4eee19eb23c9c84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d3dc634de0132772a5225a38249db16390663cecdce5cb30fdd0fa1be85ebd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9baaedca7a6378d8f50d337699231d066021d365e189f863d3633c7af903f67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"586b77683a4c08461351cf3ad9601a6082780f6c5d58ae99a96450a8ccd33364"}]},{"symbol":"LI","date":"2026-10-21","iv_pct":50.57647810453318,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":70.33723714504991,"put_iv_pct":56.23504758279404},{"expiry":"2026-10-30","call_iv_pct":50.081339630742804,"put_iv_pct":42.08460203696718},{"expiry":"2026-11-06","call_iv_pct":47.48929166666667,"put_iv_pct":45.422319228709156},{"expiry":"2026-11-13","call_iv_pct":48.322418579818475,"put_iv_pct":44.63956896551724}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8e59d3677cde76c118bd91f06d4bd7cab6635d1e67d4f1eb25d3162503f7e8f","captured_at":"2026-10-21T23:26:45.275906+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"LI","date":"2026-10-21","format":"json"},"source_hash":"6163bdb0b6d369255ec11cea980c40685990a719aeedf5e13c8682b56ff588f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca330eaec5196b62151a31b8981c5b2ddd1aa0c49a2ce1529486626ba53a4a66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"486e0b4c01635c7f8d6a044a5b5fd7903e49ba0f22ccae510b125137a009fbff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a084bdbf8fd0b0dbd7028c4171f11c84b6dcdbe915bb227ded19adda3577477d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e04ec7612d22df9ccf25a2560ee287a7e23409ef74e2109acb9e83d156f7e869"}]},{"symbol":"LI","date":"2026-10-22","iv_pct":58.02136212879232,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":71.47073344651952,"put_iv_pct":89.9928848821082},{"expiry":"2026-10-30","call_iv_pct":50.93,"put_iv_pct":44.957404092071606},{"expiry":"2026-11-06","call_iv_pct":57.30941176470588,"put_iv_pct":45.27375147928994},{"expiry":"2026-11-13","call_iv_pct":53.70329450915141,"put_iv_pct":50.53341685649203}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b20d83aad07372675de648dce2a94670f1be095e9247f73ea40c0718f3b30c95","captured_at":"2026-10-22T21:02:59.268638+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"LI","date":"2026-10-22","format":"json"},"source_hash":"77e4a5c8765905fd25e1b32edbe2da601fc0632e5ae346cfc78b20071e4a75fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77ae46939545b706a94152829956ec85efef27041d742b4ef41e78d1c58a4c5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc979f8351a199314605f55e898908ff04b9c09039da5533fc977e66b36c6488"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40107730aa60dc5a32f655647ebffed56930c1ae9a5e5c89e60101a9fd56593b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84e1c37287d35d1aac9cbf172f99b9e68d0a1f303ae9ad9345a34fcaba731a56"}]},{"symbol":"LI","date":"2026-10-23","iv_pct":42.11314423054465,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":40.31407584557567,"put_iv_pct":41.398364640883976},{"expiry":"2026-11-06","call_iv_pct":41.66690209449585,"put_iv_pct":38.5602752293578},{"expiry":"2026-11-13","call_iv_pct":37.740728929384964,"put_iv_pct":37.36554682779456},{"expiry":"2026-11-20","call_iv_pct":46.87636862745098,"put_iv_pct":52.98289164941339}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"28965047f2f97e1eaead34a419e02eb4e816b998afb2f08152158dfe7be5a392","captured_at":"2026-10-23T21:11:08.973071+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"LI","date":"2026-10-23","format":"json"},"source_hash":"a5c0059fe54457d405896af5624229f20badc22ac5f46ac3cf9a7f754f47750d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c09423d00cbea3e5c0ca90219afe035ee45727b1fa3794e9449f0576eb01d7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4d9569344dad8833da190730587268f0fa76c94e09329e3f4ea47bf7385e97d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44d11e5aa90a57ae679b289cf8c3ded1ce0761f6eaea3c6ee601d9f8ba1854c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b23189480f6bf79ddc197d1d109e643a02458fd172f3c096c25b3d94399758c3"}]},{"symbol":"LI","date":"2026-10-26","iv_pct":52.17726753434444,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":60.160497362471745,"put_iv_pct":49.450334928229665},{"expiry":"2026-11-06","call_iv_pct":50.429077620967746,"put_iv_pct":57.36706185567011},{"expiry":"2026-11-13","call_iv_pct":51.422331329325324,"put_iv_pct":47.15954022988505},{"expiry":"2026-11-20","call_iv_pct":50.318243243243245,"put_iv_pct":51.11105370496261}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec639d80d50ce9bdd466301a1d30829b732aeb0c6bccd45909544204e8db6c84","captured_at":"2026-10-28T20:12:57.626420+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"LI","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"6dd298f7037ff8ae5a57b74da08ef3f2302778a2096e4328862e620213383014"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"977ad903a8a61594e5cfdae019fce69d732d13a926066ee13c7b30cff454dbff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b7d34761107956a41722ee5dea77c301f97f2f22c6f8ffdb1cca32b15cc51b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dfcf3bc7f433895bfb450a80e0c06612ced235ac11fe30808ea22392cde50af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d7f6e7ec9a319372e17e1522801c7996899706e536f05dd45d67f2b77df9a13"}]},{"symbol":"LI","date":"2026-10-27","iv_pct":48.703902870471794,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":47.44932422171602,"put_iv_pct":52.30345180398493},{"expiry":"2026-11-06","call_iv_pct":53.767920242301855,"put_iv_pct":39.77480878455131},{"expiry":"2026-11-13","call_iv_pct":43.62156883671291,"put_iv_pct":50.60519975414874},{"expiry":"2026-11-20","call_iv_pct":51.490697674418605,"put_iv_pct":50.61825164594001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5795ef86f074ba8907102178e73cf44bd3eb78a8d55752d44553b3422ee7500","captured_at":"2026-10-28T20:12:56.186617+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"LI","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"2f0b3d707053ad6ec7b2b1aadd4be582757376c03aee0fd9387200376a211b6f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"977ad903a8a61594e5cfdae019fce69d732d13a926066ee13c7b30cff454dbff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b7d34761107956a41722ee5dea77c301f97f2f22c6f8ffdb1cca32b15cc51b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dfcf3bc7f433895bfb450a80e0c06612ced235ac11fe30808ea22392cde50af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d7f6e7ec9a319372e17e1522801c7996899706e536f05dd45d67f2b77df9a13"}]},{"symbol":"LI","date":"2026-10-28","iv_pct":57.53213670507823,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":65.98475370306579,"put_iv_pct":104.77426520847573},{"expiry":"2026-11-06","call_iv_pct":55.83463458110517,"put_iv_pct":35.4920724801812},{"expiry":"2026-11-13","call_iv_pct":44.90337512537613,"put_iv_pct":42.78398058252427},{"expiry":"2026-11-20","call_iv_pct":59.93435389988358,"put_iv_pct":50.54965806001396}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"93272fc00b2a712f3d71e180f76ea15e65e33a1af3dbaf7523237652823d9fa1","captured_at":"2026-10-29T20:00:59.091037+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"LI","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"67fdfeac561e00eb5bd0f1d09fb9f9aad1ff7c954a79c490443f379690db2810"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5d1e338b04b420a4fd0a3de26207a8d37ddaf0bc919cfb3e684b4254f02331d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dda9e015613682af71e2478a6db5f988216e587a9ab6d213f13029bc674831df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"907a70b4bc01458c27709659fe48e14a3026d8de5a27216048a21ac2808eaa7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4929af3f9de51ad6b6fbd916a51235fa633f93c3b580a0884270adbb5a48bc0"}]},{"symbol":"LI","date":"2026-10-29","iv_pct":94.75471962878498,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":193.93034648457257,"put_iv_pct":289.47031705770456},{"expiry":"2026-11-06","call_iv_pct":49.5642,"put_iv_pct":35.453799999999994},{"expiry":"2026-11-13","call_iv_pct":50.14999999999999,"put_iv_pct":43.78322878228782},{"expiry":"2026-11-20","call_iv_pct":52.01039051603905,"put_iv_pct":43.675474189675874}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"775b68a4448e3b0041e0273a801c4c40da7a5fb6e933b34df9eef11c4cfa53e3","captured_at":"2026-10-30T20:15:24.806071+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"LI","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"680a38721cb24d660cdb6381563407326dc20fa59b122726019c8d6a83f4cb11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"918cfe024b11b34e57d32b2a1267fe7e872d5451666b7d375e1cae13dd517909"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"098e4a362a09271a4e467cec75507b10cb31ef7dd205a1bd453a0fba37b08aa2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44b6e7ac33149059eba627652dc2ac610b344676c656f0aa1a1fbe34cefd489d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7351cd450cf558f16c2192352c924583c37fba1e440601433fa8fd5aed25cc3"}]},{"symbol":"LI","date":"2026-10-30","iv_pct":64.51250800432925,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":120.3014412416851,"put_iv_pct":97.62757834757834},{"expiry":"2026-11-13","call_iv_pct":47.05802395209581,"put_iv_pct":51.03174418604651},{"expiry":"2026-11-20","call_iv_pct":50.978501742160276,"put_iv_pct":46.1092670157068},{"expiry":"2026-11-27","call_iv_pct":49.302650406504064,"put_iv_pct":53.69085714285714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"720dd7d379c0adae9da15944c87f5f3cddbf347b4d019def99d8a93149e92b50","captured_at":"2026-11-01T01:51:26.582789+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8127855823391e067c86e7bdcff62708b8bc7d5f0111ba9bef36cf6367f0efce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-11-06","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb5631342c401d277931c0c050b1066776de2ca41bf04ce2c5e0bb52745aa356"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-11-13","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee5d30530aecae4ba29eb05ea885955717a3413ed3b729a39512498542addb53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e65d955d81e62af42889da1a5d03da33efe6bb4d0bdf74b120152271c2481a4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LI","expiration":"2026-11-27","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdd52bdc4455ee6972c4ff5c1e3d0e8027b773ac00a8c73f16e5bdd97045809b"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/LI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":65.21401920198124,"put_call_skew_pp":-2.6683380405916743,"implied_move_pct":12.048277465059567,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7732e833763d58b6b7a30bd3ed0d9cbe8efd95e118836c6fff63ba12e2b0803","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":82.07223930555075,"put_call_skew_pp":41.77679805503491,"implied_move_pct":13.419250164659811,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fbc9b647a1a18f9b76c17c88337c24b4a0910446c8097b31b8e983d61ec38a20","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":60.07619912902746,"put_call_skew_pp":-19.42497630293535,"implied_move_pct":10.556868788757503,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ce0a1650675c8128a352ce7c8389d724f11e171ec8f89b1ee0937a5c4b1d35f","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":197.74030870507596,"put_call_skew_pp":-93.53203480562799,"implied_move_pct":15.819345352874281,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d72e209f7a3010c7d847c9ce534589a6e1bd3b7b388faca4a4795af1c520c5a1","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":74.43788969403555,"put_call_skew_pp":50.0830311285349,"implied_move_pct":12.244731938503643,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"448cbaa8a23d8d7e839b4e2efde5b96603d72dcbb6b08eb8548994d87ba218f0","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":56.058355728396265,"put_call_skew_pp":1.8615314125846592,"implied_move_pct":10.07939768701904,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c650a443c4c72206f9271fb9f5a49ec1223c87813c0fcbb1532c89537baf02d1","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":123.7417950813364,"put_call_skew_pp":-98.9649095642187,"implied_move_pct":14.767817003415463,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c9d648a0ec0a0c506a67d538273ae4b22fb3d7a6876ab1e4d32bbd8f1702a8e","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":65.0755085973088,"put_call_skew_pp":23.844039580122434,"implied_move_pct":9.745641864366792,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9af15a444b0a0f56e7d83627b53dcfc4b9c613abe8aa46b750652a8fb2767084","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":57.55285399281635,"put_call_skew_pp":5.894564220713763,"implied_move_pct":11.975143253970202,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4c69bd7674a5e05535233781c48409afbc90683dd17530e1f4b21fb4fce08a33","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":63.890713411291145,"put_call_skew_pp":3.735611293847109,"implied_move_pct":11.309832989053914,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0abd170b1845881d65fc55dfb1b16ebdbd96e7a57300dafe4d3bc833ca4c86d3","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":66.96625382364608,"put_call_skew_pp":-1.9382545558247202,"implied_move_pct":11.29076484169085,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e69f2b9b196ddb7caf00628c96b6a8f47e6b4ba1ada729d61624fd89f740c4b","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":95.46513615709667,"put_call_skew_pp":-51.58724437757663,"implied_move_pct":12.67483949594002,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8321ca32c32ba64b1c9ad9633a2ebf547843cbca8e15f5ca56618b97c08fba0","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":136.92836496030972,"put_call_skew_pp":-61.533367171575456,"implied_move_pct":12.981107502966804,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20f279577868af047751a813783310a670685eb4a225ecf1a19967c8eb4fe47d","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":50.51078509620049,"put_call_skew_pp":13.200930790254912,"implied_move_pct":11.334162915342533,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f00f6016a1a68345ddf038f79868007c4d319975785f233e7e829b00bfb9c71","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":69.61387036838619,"put_call_skew_pp":-28.428557974315133,"implied_move_pct":12.05866127477188,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"491c0c021cce0aaaecffe77d86af613d7691efe09bb9c153f31377c406b56644","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":51.13057645949235,"put_call_skew_pp":12.7034923690748,"implied_move_pct":8.514536026059751,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d08a7495037a358a6bb9a6d5019199b7a9fc2505291d30f3615a4b92bce5b8f4","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":47.558227220497336,"put_call_skew_pp":18.677613035930676,"implied_move_pct":7.692800785837792,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd45c55d3a36af9a5b11eb6dbdbb9549516bf0442a3d0d025b6d8324a576abe1","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":104.11917946322059,"put_call_skew_pp":27.793240323918248,"implied_move_pct":11.368306956178417,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"34e97ff58711d9bf4499a2e08456037eb5bd0c0e0b5add14079eae124936bc27","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":46.78857582911358,"put_call_skew_pp":12.439718278142198,"implied_move_pct":10.33647171693597,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"69853c6207b9a43e0dae3d614adf2fd5dd3eb9f8a6a9ffdbacd643680ae3266b","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":59.802837120968455,"put_call_skew_pp":-14.148323925681696,"implied_move_pct":10.318124695044641,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e359fc701ecaf5900e51da81f9dad79c8f8a3ba41c5aa72cfd78251b43672bb0","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":54.93888912649197,"put_call_skew_pp":-1.4366625289633177,"implied_move_pct":8.486746224640102,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca10e9c56f0a779af0955111e09b9a31ac414b1d1d07385c585db2ed90f99b31","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":94.78431078990705,"put_call_skew_pp":-72.41180509049583,"implied_move_pct":9.915040785934288,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a6d4237149542f1e6de672550064c5b2416bb0f16bdf8d1c3e73207f5457e97c","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":53.986978108516446,"put_call_skew_pp":17.730052343639507,"implied_move_pct":11.86053653528617,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"622ef9615e6c954766f3a6c3788a5bcbc2a44c5b26ab5709e16ac27647225840","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":56.816933226819984,"put_call_skew_pp":-14.869800904986922,"implied_move_pct":11.179028814115963,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd6eaa024812701dbc94b5eea669f71e9bd70d2d6c3e8c56935a4320817992de","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":49.5510604229349,"put_call_skew_pp":0.814179651856012,"implied_move_pct":8.945659344692347,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6384b28a0badff624c827ec305b6b09b5f801f301eae6b846ee24dac216d2067","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":63.70922911002728,"put_call_skew_pp":0.8222804389047145,"implied_move_pct":10.759251362150893,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cabaf465951c63b246ae6a4935144ad79d4f634ba6cabc49e68527243327bc96","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":71.18822465672916,"put_call_skew_pp":9.686780287615166,"implied_move_pct":9.446567462180251,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e3c213ae6fbca58d873437fd511db51bb44c0966fcba3615f313e3151ca4e32","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":52.64834231258584,"put_call_skew_pp":-23.971714730631177,"implied_move_pct":10.929077071551436,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4c98b19011726d8be2b2dd2857834f282d12f44559261835843a79c860e7b37","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":73.97998415700873,"put_call_skew_pp":3.6824047894302456,"implied_move_pct":13.692190716118255,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1da50c643b1092cbe6123ce7dd3c949bc9d465d9c1420671b4cffcbc239cf837","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":46.10527495982827,"put_call_skew_pp":-1.2819509037187338,"implied_move_pct":8.317238895064627,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9cb3b48f8b716e0cfa6659ccf990aad3e8dc91ea379735d68c5007d72f7c692a","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":92.87584272120553,"put_call_skew_pp":-95.38773419572772,"implied_move_pct":11.263005959007964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc4bd090ecb96ae99f66fd638e84cc620c4f5126c8469ca12450f3cde32158cc","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":41.979256942124856,"put_call_skew_pp":1.5427255809993277,"implied_move_pct":8.858015744564021,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee8e3e37af31c7df746a9934eef16ae79bd51aee12e0974ac814c389b609dcd5","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":45.909627026364106,"put_call_skew_pp":5.8979523037049955,"implied_move_pct":8.50935383996244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d54db15f798de6894848db003d34090179ba24c0c7dcde35dfeb8936b702b11","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":48.39337552218701,"put_call_skew_pp":0.705971276638417,"implied_move_pct":7.953353045921983,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78f9f7e02bb040aac7c031ef86b5ca1ae5d43cc5f2b855458cd1da474e734b6c","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":47.24110059973843,"put_call_skew_pp":-1.5578682038165343,"implied_move_pct":10.152200700243883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ff2d41d0ba88e532c567374ad925cafb49c7c65f525b100e4e5e44672cefead","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":46.31081496188304,"put_call_skew_pp":2.5591935779291877,"implied_move_pct":8.62567151666686,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee6174097cd1883817d8b469fa45d8acc113915e22f4793618d9fe548e24af21","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":44.27662742776437,"put_call_skew_pp":1.923693053511542,"implied_move_pct":7.998823295326011,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d6040a38c5f6dc20cbef226597bec7eaf809d88a939f917fde4181e7df80c119","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":43.952375423213404,"put_call_skew_pp":8.161653190789501,"implied_move_pct":7.059479000873478,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78f76a2059ad12fe06fe6c24536a8fe929a589f444a257387341d457c1d3203b","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":42.830911619664604,"put_call_skew_pp":0.8944456025534784,"implied_move_pct":9.188622786538787,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"371baad249b1811d289145d4cf25c66a63e47f129edca10de63caea2c58fe6d6","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":46.29374157021899,"put_call_skew_pp":-4.179131856074109,"implied_move_pct":8.699231406513778,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd4ed044ccf193878b82243fbad765d802eb987e91f5ee3da6b44d3a8be35154","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":47.64189590467178,"put_call_skew_pp":3.6030492619691916,"implied_move_pct":8.524791387875203,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e162f3fe99925cbc434f61a166f28f512296c66d9ecd46fb4da488346851129","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":47.32427072522037,"put_call_skew_pp":-0.45202262676069793,"implied_move_pct":7.955578259640209,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e46af77a9bdcab9844807b778f695cd3722c6a53aba391d1f5d90575148a0bf","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":56.355317834393816,"put_call_skew_pp":3.310912826193457,"implied_move_pct":8.039450915859598,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a40d6f986f6fb3933cf68a44a190d3c4ec4756511b052696ed0f7b692ff8daa3","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":46.92863697896388,"put_call_skew_pp":1.6988223533297386,"implied_move_pct":9.952590617352023,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"61fd6eddeaabd15407382feed8fa46300863cb9e16d2b8e622135b25ff0f7e4c","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":46.29121613676509,"put_call_skew_pp":-1.4252150795768515,"implied_move_pct":8.965180968894312,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff6eca7372e01582a10430d9c1c3f494995805aed2a2fb6743b102c1a1ea4d43","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":52.434029590329615,"put_call_skew_pp":-0.0466068718185948,"implied_move_pct":9.275295020828779,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7379b5df6ee20a8082e288a4eca6c209c70954a71e5edbf0737eefc2d714340d","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":50.57647810453319,"put_call_skew_pp":-6.962187302072559,"implied_move_pct":8.325965722480031,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8e59d3677cde76c118bd91f06d4bd7cab6635d1e67d4f1eb25d3162503f7e8f","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":58.021362128792326,"put_call_skew_pp":-0.663995602603757,"implied_move_pct":8.626282111026814,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b20d83aad07372675de648dce2a94670f1be095e9247f73ea40c0718f3b30c95","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":42.11314423054465,"put_call_skew_pp":0.9272507126355638,"implied_move_pct":9.084569886677121,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"28965047f2f97e1eaead34a419e02eb4e816b998afb2f08152158dfe7be5a392","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":52.17726753434444,"put_call_skew_pp":-1.8105397093151563,"implied_move_pct":9.824803061205849,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec639d80d50ce9bdd466301a1d30829b732aeb0c6bccd45909544204e8db6c84","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":48.703902870471794,"put_call_skew_pp":-0.7569497466310988,"implied_move_pct":8.877642200367237,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5795ef86f074ba8907102178e73cf44bd3eb78a8d55752d44553b3422ee7500","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":57.53213670507823,"put_call_skew_pp":1.735714755441121,"implied_move_pct":9.131157201105175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"93272fc00b2a712f3d71e180f76ea15e65e33a1af3dbaf7523237652823d9fa1","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":94.75471962878498,"put_call_skew_pp":16.68197075726416,"implied_move_pct":10.049413999490714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"775b68a4448e3b0041e0273a801c4c40da7a5fb6e933b34df9eef11c4cfa53e3","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":64.51250800432925,"put_call_skew_pp":-4.7952926625641155,"implied_move_pct":12.646216000373,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"720dd7d379c0adae9da15944c87f5f3cddbf347b4d019def99d8a93149e92b50","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}