{"schemaVersion":1,"symbol":"LAD","days":90,"observations":[{"symbol":"LAD","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:05.582000+00:00","captured_at":"2026-10-22T06:39:16.331Z","last_trade_at":"2026-10-21T23:39:05.283989751Z","price":270,"iv_pct":39.36730397759279,"implied_move_pct":9.011130722636011,"put_call_skew_pp":-0.2043101380271195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LAD","source_hash":"eb377cd485a38160d33de8fe2d29a05d0a98d3c9ef774332333d64e2051a9fc3"},{"symbol":"LAD","expiry":"2026-11-20","observed_at":"2026-10-22T19:57:06.896000+00:00","captured_at":"2026-10-22T20:46:38.033Z","last_trade_at":"2026-10-22T20:35:01.193598304Z","price":291.07,"iv_pct":40.541859729188644,"implied_move_pct":9.32782435605668,"put_call_skew_pp":5.849615879327774,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LAD","source_hash":"bf05ca9970840522b5837d4d8663d880e340594331bb52361441c904f1690da9"},{"symbol":"LAD","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:25.078000+00:00","captured_at":"2026-10-23T21:08:17.295Z","last_trade_at":"2026-10-23T20:10:00.0016764Z","price":295.57,"iv_pct":40.10672291932365,"implied_move_pct":9.067131527760253,"put_call_skew_pp":7.585784707784709,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LAD","source_hash":"81d8ad84eb4964780ceada5ab301fd9612f8fb337b1ab93455f7d00e9b32c153"},{"symbol":"LAD","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.302000+00:00","captured_at":"2026-10-27T01:34:37.723Z","last_trade_at":"2026-10-26T23:00:00.002784958Z","price":286.84,"iv_pct":39.19463908440794,"implied_move_pct":8.307427969710151,"put_call_skew_pp":3.5672549019607813,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LAD","source_hash":"b0cabb6e1597ec48bb1c0d1b368a3f09bce89acfa1490579289934b8c87517da"},{"symbol":"LAD","expiry":"2026-11-20","observed_at":"2026-10-27T15:29:16.536000+00:00","captured_at":"2026-10-27T15:38:18.634Z","last_trade_at":"2026-10-27T15:38:04.126358782Z","price":290.8,"iv_pct":39.18198775189803,"implied_move_pct":8.169634478121,"put_call_skew_pp":4.049837582454074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LAD","source_hash":"65da32c5ec6239477d2094ab43ecee84aecfaac303fa3a0b68ab6fc20f2f367b"},{"symbol":"LAD","expiry":"2026-11-20","observed_at":"2026-10-27T19:54:59.836000+00:00","captured_at":"2026-10-28T00:06:56.862Z","last_trade_at":"2026-10-27T23:00:00.003219997Z","price":290.73,"iv_pct":39.16604254814523,"implied_move_pct":8.111267135834362,"put_call_skew_pp":2.236382481984206,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LAD","source_hash":"d429fcdf1f5a4d0eaa97f821680a3c46792e308a496ffe56004b6f2ab1e26e31"},{"symbol":"LAD","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:00.963000+00:00","captured_at":"2026-10-28T20:35:17.026Z","last_trade_at":"2026-10-28T20:10:00.002853725Z","price":288.69,"iv_pct":39.41365187202058,"implied_move_pct":8.020842349245298,"put_call_skew_pp":6.1807148480833245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LAD","source_hash":"a1706856efabd3c5b35b079920c48ea574f5bcf6e6f48844fc5adf00bc8041b3"},{"symbol":"LAD","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:25.247000+00:00","captured_at":"2026-10-30T00:05:51.926Z","last_trade_at":"2026-10-29T23:00:00.003201509Z","price":297.06,"iv_pct":39.2059451641158,"implied_move_pct":7.809939118277057,"put_call_skew_pp":6.514777966888441,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LAD","source_hash":"f5d87b565531e28a4bb055e59b258e6dbb761b6e3672b9c12988b4e793909189"},{"symbol":"LAD","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.641000+00:00","captured_at":"2026-10-30T23:14:44.138Z","last_trade_at":"2026-10-30T23:00:00.002919433Z","price":299.72,"iv_pct":42.013339917186094,"implied_move_pct":8.176156244419246,"put_call_skew_pp":2.8763218812032365,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LAD","source_hash":"820cacee768af9a0a657d39365c3e8fb7ac27254c96b33eec9836b5194bf0687"},{"symbol":"LAD","expiry":"2026-11-20","observed_at":"2026-11-03T20:49:59.776000+00:00","captured_at":"2026-11-04T01:44:09.616Z","last_trade_at":"2026-11-04T00:00:00.002904658Z","price":298.77,"iv_pct":44.68795020607284,"implied_move_pct":7.806118411530957,"put_call_skew_pp":5.353744360902263,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LAD","source_hash":"fe563942483b3bb6a375cb9513d98b52339df90b4141eda98f18e63c4b269951"}],"dailyIv":[{"symbol":"LAD","date":"2026-10-19","iv_pct":42.22904148895452,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.4171186440678,"put_iv_pct":45.79164149043303},{"expiry":"2026-12-18","call_iv_pct":42.34466836734694,"put_iv_pct":42.62341902313624},{"expiry":"2027-03-19","call_iv_pct":40.28618290258449,"put_iv_pct":40.73329979879276},{"expiry":"2027-05-21","call_iv_pct":39.91659574468085,"put_iv_pct":40.71940594059406}],"source":"ThetaData EOD Greeks","provider_symbol":"LAD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dc24ffb5aaac777997e3966c55f3669b5b6cdc0f382a34e81a985139df65d963","captured_at":"2026-11-01T16:49:20.693678+00:00"},{"symbol":"LAD","date":"2026-10-20","iv_pct":42.79538719176357,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.40697745901639,"put_iv_pct":48.730388349514556},{"expiry":"2026-12-18","call_iv_pct":42.51026992287918,"put_iv_pct":43.60560784313726},{"expiry":"2027-03-19","call_iv_pct":39.891787148594375,"put_iv_pct":40.21321428571429},{"expiry":"2027-05-21","call_iv_pct":39.6796,"put_iv_pct":40.32525252525252}],"source":"ThetaData EOD Greeks","provider_symbol":"LAD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"aafc43a7a2bd1e9d48b487e609e495f27a6e3f7cdcb76d36668ae051319936f8","captured_at":"2026-11-01T14:32:05.880101+00:00"},{"symbol":"LAD","date":"2026-10-21","iv_pct":38.31605258038843,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.94862916006339,"put_iv_pct":37.21972505891595},{"expiry":"2026-12-18","call_iv_pct":38.54927631578948,"put_iv_pct":36.78513026052104},{"expiry":"2027-03-19","call_iv_pct":38.5681161971831,"put_iv_pct":38.14251290877797},{"expiry":"2027-05-21","call_iv_pct":38.60536687631027,"put_iv_pct":38.70966386554622}],"source":"ThetaData EOD Greeks","provider_symbol":"LAD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2c8a4431c3ea2d68b4fdad20c72060bcb46fce0e9f4f6cb8825384365a06bb36","captured_at":"2026-11-01T12:45:30.179627+00:00"},{"symbol":"LAD","date":"2026-10-22","iv_pct":39.59721469254468,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.605735641227376,"put_iv_pct":42.463424536628416},{"expiry":"2026-12-18","call_iv_pct":38.22149501661129,"put_iv_pct":40.05378947368421},{"expiry":"2027-03-19","call_iv_pct":38.154322344322345,"put_iv_pct":40.22066929133858},{"expiry":"2027-05-21","call_iv_pct":38.4925850340136,"put_iv_pct":40.56569620253165}],"source":"ThetaData EOD Greeks","provider_symbol":"LAD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4d4fd4fe67f3a1edc93c3c10e9234cfdb4114c13e4bef9072baa1a077e2902cf","captured_at":"2026-11-01T11:24:52.981268+00:00"},{"symbol":"LAD","date":"2026-10-23","iv_pct":39.63297338421049,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.78181957186544,"put_iv_pct":43.41344086021506},{"expiry":"2026-12-18","call_iv_pct":36.97,"put_iv_pct":41.25270100502513},{"expiry":"2027-03-19","call_iv_pct":38.1128729281768,"put_iv_pct":40.88961538461538},{"expiry":"2027-05-21","call_iv_pct":38.58814220183486,"put_iv_pct":41.05519512195122}],"source":"ThetaData EOD Greeks","provider_symbol":"LAD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2b8d4017da53516afa7baf2c5d45f016e71bbca4617c0e31986169b73dd596df","captured_at":"2026-10-25T12:01:36.577166+00:00"},{"symbol":"LAD","date":"2026-10-26","iv_pct":38.78928488256782,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.17441113490364,"put_iv_pct":41.21310725552051},{"expiry":"2026-12-18","call_iv_pct":36.32522678185745,"put_iv_pct":38.91047722342733},{"expiry":"2027-03-19","call_iv_pct":38.35698384201077,"put_iv_pct":39.13864864864865},{"expiry":"2027-05-21","call_iv_pct":38.92972972972973,"put_iv_pct":40.26569444444444}],"source":"ThetaData EOD Greeks","provider_symbol":"LAD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5eeb7b534ac0b444bbae430ad60bbf5f165343377467c9243408bcb468c220c5","captured_at":"2026-11-01T09:21:42.682360+00:00"},{"symbol":"LAD","date":"2026-10-27","iv_pct":38.88242560804291,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.556922486569455,"put_iv_pct":38.77132749817651},{"expiry":"2026-12-18","call_iv_pct":38.06044444444445,"put_iv_pct":38.23721518987342},{"expiry":"2027-03-19","call_iv_pct":39.04264325323476,"put_iv_pct":38.35211009174312},{"expiry":"2027-05-21","call_iv_pct":39.36853211009174,"put_iv_pct":39.67020979020979}],"source":"ThetaData EOD Greeks","provider_symbol":"LAD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fb473d2af3e93250f5cd73b84209bc19d57002bdca2a54d0da18417f8b02c253","captured_at":"2026-11-01T07:37:04.172752+00:00"},{"symbol":"LAD","date":"2026-10-28","iv_pct":39.24641674835089,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.935214088397785,"put_iv_pct":41.88478052673583},{"expiry":"2026-12-18","call_iv_pct":37.26955533596838,"put_iv_pct":40.272326086956525},{"expiry":"2027-03-19","call_iv_pct":37.90407942238267,"put_iv_pct":40.18570110701107},{"expiry":"2027-05-21","call_iv_pct":38.58967741935484,"put_iv_pct":40.93}],"source":"ThetaData EOD Greeks","provider_symbol":"LAD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"287933e9208ed29907a4904841b9e9a32c9e802d8724d484f53a6309cd9d4cfe","captured_at":"2026-11-01T05:03:27.562305+00:00"},{"symbol":"LAD","date":"2026-10-29","iv_pct":39.39114407880298,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.21839011356045,"put_iv_pct":42.191896551724135},{"expiry":"2026-12-18","call_iv_pct":38.72653968253969,"put_iv_pct":40.19328719723183},{"expiry":"2027-03-19","call_iv_pct":38.17643678160919,"put_iv_pct":39.79005917159763},{"expiry":"2027-05-21","call_iv_pct":38.845300925925926,"put_iv_pct":40.98724220623502}],"source":"ThetaData EOD Greeks","provider_symbol":"LAD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ab8d62be108da7dabf05eb9d85217ec35028b0c7f5082f868afca4b29f2eec27","captured_at":"2026-11-01T02:30:43.625009+00:00"},{"symbol":"LAD","date":"2026-10-30","iv_pct":40.89274798872724,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.402729970326405,"put_iv_pct":43.60953301127214},{"expiry":"2026-12-18","call_iv_pct":40.450854214123005,"put_iv_pct":40.73032558139535},{"expiry":"2027-03-19","call_iv_pct":39.287343750000005,"put_iv_pct":41.2420325203252},{"expiry":"2027-05-21","call_iv_pct":39.73009685230024,"put_iv_pct":41.689068010075566}],"source":"ThetaData EOD Greeks","provider_symbol":"LAD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e58fe432509b45e7917d605a0ef530d543a76076f2c81cf8c7c79d0a8f55ab52","captured_at":"2026-10-31T23:58:43.132941+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/LAD","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":42.22904148895452,"put_call_skew_pp":0.475800148569002,"implied_move_pct":21.906307165097544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dc24ffb5aaac777997e3966c55f3669b5b6cdc0f382a34e81a985139df65d963","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":42.79538719176357,"put_call_skew_pp":0.846457118282169,"implied_move_pct":21.881134958762438,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"aafc43a7a2bd1e9d48b487e609e495f27a6e3f7cdcb76d36668ae051319936f8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":38.31605258038843,"put_call_skew_pp":-1.2035891138962658,"implied_move_pct":20.00426610983459,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2c8a4431c3ea2d68b4fdad20c72060bcb46fce0e9f4f6cb8825384365a06bb36","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":39.59721469254468,"put_call_skew_pp":2.4573603670020603,"implied_move_pct":20.468007402658564,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4d4fd4fe67f3a1edc93c3c10e9234cfdb4114c13e4bef9072baa1a077e2902cf","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":39.63297338421049,"put_call_skew_pp":4.039529417482424,"implied_move_pct":20.41775875097228,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2b8d4017da53516afa7baf2c5d45f016e71bbca4617c0e31986169b73dd596df","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":38.78928488256781,"put_call_skew_pp":2.185394020884834,"implied_move_pct":19.680760087003144,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5eeb7b534ac0b444bbae430ad60bbf5f165343377467c9243408bcb468c220c5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":38.88242560804291,"put_call_skew_pp":-0.24941993108439142,"implied_move_pct":19.581419629390954,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fb473d2af3e93250f5cd73b84209bc19d57002bdca2a54d0da18417f8b02c253","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":39.246416748350896,"put_call_skew_pp":3.1435703636499372,"implied_move_pct":19.627322045471697,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"287933e9208ed29907a4904841b9e9a32c9e802d8724d484f53a6309cd9d4cfe","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":39.39114407880298,"put_call_skew_pp":2.79895440578834,"implied_move_pct":19.56845091271208,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ab8d62be108da7dabf05eb9d85217ec35028b0c7f5082f868afca4b29f2eec27","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":40.89274798872724,"put_call_skew_pp":1.8499835840796504,"implied_move_pct":20.054282725728253,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e58fe432509b45e7917d605a0ef530d543a76076f2c81cf8c7c79d0a8f55ab52","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]}]}