{"schemaVersion":1,"symbol":"KRE","days":90,"observations":[{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-19T19:50:07.210000+00:00","captured_at":"2026-10-20T03:52:44.892Z","last_trade_at":"2026-10-20T00:00:00.138096998Z","price":69.26,"iv_pct":23.792430735862478,"implied_move_pct":5.616025914181448,"put_call_skew_pp":-56.94536955483023,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"9984e75fc11ffffa4c29fdfbc3365c8a708645b07f1f7ed1eca10bc0fbf048ae"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T13:35:17.701000+00:00","captured_at":"2026-10-20T13:35:24.231Z","last_trade_at":"2026-10-20T13:35:23.625181313Z","price":70.16,"iv_pct":24.986080181490717,"implied_move_pct":5.871320023218908,"put_call_skew_pp":4.946202255686474,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"c9b4680e69c85f502e99e71c7b472b2b0abebea2a420e8f92bb13eb932d217ea"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T13:41:03.593000+00:00","captured_at":"2026-10-20T13:43:10.705Z","last_trade_at":"2026-10-20T13:43:10.065581025Z","price":70.555,"iv_pct":26.49371004777601,"implied_move_pct":6.216981058066834,"put_call_skew_pp":5.59798393701619,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"343f03854b421a57e9af7c28ee20b8685329e97c3f7356f5e7ba8bfac297546c"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T13:50:28.517000+00:00","captured_at":"2026-10-20T13:50:53.109Z","last_trade_at":"2026-10-20T13:50:51.299307434Z","price":70.74,"iv_pct":26.150605239385726,"implied_move_pct":6.169749191601802,"put_call_skew_pp":6.509809629331187,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"437886723ca4db5d89f13fbac64e069d69cfa1569a5c8e67a1ebc4e96a56072c"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T13:58:13.022000+00:00","captured_at":"2026-10-20T13:58:52.211Z","last_trade_at":"2026-10-20T13:58:51.318821945Z","price":70.755,"iv_pct":26.391544829782156,"implied_move_pct":6.21387738487397,"put_call_skew_pp":5.840277962586943,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"7bb8677dcbd17d50958305c13289bca7160966bfc52080e6e8346db80eb816a6"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T14:04:57.994000+00:00","captured_at":"2026-10-20T14:07:18.797Z","last_trade_at":"2026-10-20T14:07:17.327278843Z","price":70.51,"iv_pct":26.731018473987554,"implied_move_pct":6.237610069865043,"put_call_skew_pp":3.6565251989389895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"0f7735b1e715675fd11e3d575eecdbad6d403c40b666091b3c224826a8574ba8"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T14:12:18.790000+00:00","captured_at":"2026-10-20T14:17:09.667Z","last_trade_at":"2026-10-20T14:17:08.011071416Z","price":70.545,"iv_pct":26.733067966903068,"implied_move_pct":6.243195706779385,"put_call_skew_pp":3.232431803490626,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"ebd3176e805320aaea321d8068b06a330a79fd879813c19d5cf5ded3fadf42b6"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T14:27:29.655000+00:00","captured_at":"2026-10-20T14:28:21.113Z","last_trade_at":"2026-10-20T14:28:19.943409165Z","price":70.96,"iv_pct":25.65929415142318,"implied_move_pct":6.0588508932930285,"put_call_skew_pp":4.583321535593776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"b687c8099ad00fa000a46eee5653242e0560f1b490def2e4c80dccce71423c42"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T14:33:01.107000+00:00","captured_at":"2026-10-20T14:36:04.177Z","last_trade_at":"2026-10-20T14:36:03.752974088Z","price":70.84,"iv_pct":25.933705492519334,"implied_move_pct":6.103118352722162,"put_call_skew_pp":3.8067134878998155,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"db41ed6c77e44555a297886cf771be93c488289d98f4b69bae9300632690be4c"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T14:43:15.813000+00:00","captured_at":"2026-10-20T14:43:48.483Z","last_trade_at":"2026-10-20T14:43:46.24064082Z","price":70.89,"iv_pct":25.899477824262153,"implied_move_pct":6.102658201953819,"put_call_skew_pp":4.25484353364719,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"68664d05ac45bcc6637ae13770882dc8ce7b10a80ac1d5b7674276a4c0777050"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T14:49:12.934000+00:00","captured_at":"2026-10-20T14:51:33.677Z","last_trade_at":"2026-10-20T14:51:33.019215832Z","price":70.99,"iv_pct":25.6291047215913,"implied_move_pct":6.051001833202315,"put_call_skew_pp":4.499560439560435,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"dd4d109323a1c018d01b183f5df9dc61f221d5174dd7ac1eb305fbc87a191551"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T14:55:42.375000+00:00","captured_at":"2026-10-20T14:59:17.368Z","last_trade_at":"2026-10-20T14:59:16.568657161Z","price":70.945,"iv_pct":25.90683678500986,"implied_move_pct":6.091899953612981,"put_call_skew_pp":3.61765091964851,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"eaeba81ce4c72aca87a014abf4ca22632dfa1b23e39e18185c198c19dd360760"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T15:06:51.824000+00:00","captured_at":"2026-10-20T15:07:34.773Z","last_trade_at":"2026-10-20T15:07:32.046159267Z","price":70.72,"iv_pct":25.116048529411767,"implied_move_pct":5.865827538594623,"put_call_skew_pp":2.6633064233064245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"bf4f4746957b4d5a7327c2674cefd7fc1306ec7e361a3a2de0bda6ff79a38242"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T15:11:10.228000+00:00","captured_at":"2026-10-20T15:14:03.677Z","last_trade_at":"2026-10-20T15:14:03.053145828Z","price":70.55,"iv_pct":25.230182291666665,"implied_move_pct":5.8717590952043475,"put_call_skew_pp":1.9456191110688137,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"6a63b09ab7f499785173b655db0307c31e9a54bfe269648cd7f236e1eb165ea2"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T15:21:09.102000+00:00","captured_at":"2026-10-20T15:22:27.298Z","last_trade_at":"2026-10-20T15:22:24.832777041Z","price":70.605,"iv_pct":24.914642364848277,"implied_move_pct":5.800283584042636,"put_call_skew_pp":2.5532344638464295,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"b756f994a5fbcdf0f6ef7648dcb0ddfe0d7e2d76b173b9f53842c05d64ca813c"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T15:27:32.052000+00:00","captured_at":"2026-10-20T15:30:13.698Z","last_trade_at":"2026-10-20T15:30:09.596791481Z","price":70.48,"iv_pct":24.73153470437018,"implied_move_pct":5.76563133737369,"put_call_skew_pp":2.4443326246161106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"62f98c7c47dc0aa0c5003f5b4c75d8c40887acf1be39e9651727127136785781"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T15:36:16.509000+00:00","captured_at":"2026-10-20T15:38:03.911Z","last_trade_at":"2026-10-20T15:38:03.527573061Z","price":70.55,"iv_pct":24.876546783644958,"implied_move_pct":5.807031454966005,"put_call_skew_pp":3.1407848949296353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"f6e38b35b1c34888cf3c8c77e2c8a4b85c50f250032f16bd3226fe4f02e9c52e"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T15:44:38.015000+00:00","captured_at":"2026-10-20T15:45:49.580Z","last_trade_at":"2026-10-20T15:45:41.797861691Z","price":70.64,"iv_pct":24.85923737916219,"implied_move_pct":5.798686673811206,"put_call_skew_pp":3.63711877231562,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"f6d031bfd05c5b18556cc2718e90394710a8e28c6c64bbba4bb2bdaa15c3f2c4"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T15:45:29.259000+00:00","captured_at":"2026-10-20T15:53:35.577Z","last_trade_at":"2026-10-20T15:53:27.47600689Z","price":70.63,"iv_pct":24.798741874527586,"implied_move_pct":5.782237746043091,"put_call_skew_pp":3.651535663980421,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"0add05ba244c2bd755c2aaac7821db839dad774e3ebb0ba80b994fc2728c908d"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:32.576000+00:00","captured_at":"2026-10-20T16:01:31.928Z","last_trade_at":"2026-10-20T16:01:30.326902838Z","price":70.5475,"iv_pct":24.8277456693121,"implied_move_pct":5.780998320828939,"put_call_skew_pp":3.2056336488194894,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"2637b184e8d4bf8e01b7425f251c8dd5ae5fd20f3475858969019ebeddcd2bd1"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T16:10:17.770000+00:00","captured_at":"2026-10-20T16:17:03.215Z","last_trade_at":"2026-10-20T16:17:01.116194422Z","price":70.47,"iv_pct":24.705579655946146,"implied_move_pct":5.747782713473807,"put_call_skew_pp":2.7429803125102374,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"ab24321a9b378d9a84b7783839d4285ef598f2b8d300617de6de9f5467d3bab6"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T16:23:52.075000+00:00","captured_at":"2026-10-20T16:24:50.998Z","last_trade_at":"2026-10-20T16:24:47.006408967Z","price":70.33,"iv_pct":24.723949690402474,"implied_move_pct":5.749431362717732,"put_call_skew_pp":2.1046687136393043,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"f5fbf6e1277c2e7515b4d2d951a47c3ac4a37f8716b002ebd04f5b5fe578fbb7"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T16:27:47.204000+00:00","captured_at":"2026-10-20T16:32:35.064Z","last_trade_at":"2026-10-20T16:32:34.072001972Z","price":70.39,"iv_pct":24.697493248743424,"implied_move_pct":5.750296033095123,"put_call_skew_pp":2.5296492861576647,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"5e783d91485c1de2e3eba609cf63aa6caf9f5e05ccbf55e9f207024512e7b84a"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T16:35:43.316000+00:00","captured_at":"2026-10-20T16:40:18.272Z","last_trade_at":"2026-10-20T16:40:10.635180473Z","price":70.415,"iv_pct":24.68808365280008,"implied_move_pct":5.750623218305867,"put_call_skew_pp":2.714282210119323,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"b240a85a72c157ccb173ff3e3004d066b4f1e92e21fb56cf671fc8e9686fb2c2"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T16:45:17.127000+00:00","captured_at":"2026-10-20T16:48:05.417Z","last_trade_at":"2026-10-20T16:47:59.040903673Z","price":70.41,"iv_pct":24.690028339371274,"implied_move_pct":5.7506689003804095,"put_call_skew_pp":2.674676270136303,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"dc67ba90a3ee0750d5c66849438b9520daed4573652005d2819033c4e08cb4c0"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:07.066000+00:00","captured_at":"2026-10-20T17:04:04.482Z","last_trade_at":"2026-10-20T17:03:45.076679368Z","price":70.34,"iv_pct":24.73378251619766,"implied_move_pct":5.75583176655848,"put_call_skew_pp":2.313856717544449,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"d944a65446580c6d523c804289c9d105e0c22cf09dc886ca6c1fbb1f6ebfb80a"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:33.949000+00:00","captured_at":"2026-10-20T17:11:51.390Z","last_trade_at":"2026-10-20T17:11:39.955805943Z","price":70.36,"iv_pct":24.72774786503819,"implied_move_pct":5.756583455789383,"put_call_skew_pp":2.5050093587892395,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"5525bde8d0d838a9de007ce21e563fe2751c19c8413f116fd50606c8795b1a59"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T17:06:49.923000+00:00","captured_at":"2026-10-20T17:19:43.451Z","last_trade_at":"2026-10-20T17:19:23.539439031Z","price":70.33,"iv_pct":24.727789001122336,"implied_move_pct":5.7560086703648015,"put_call_skew_pp":2.283396032831739,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"17cc62608b6eaeebc6d83a43bee043bc28c4f822cc0fface3f01957474738858"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T17:13:06.192000+00:00","captured_at":"2026-10-20T17:27:27.615Z","last_trade_at":"2026-10-20T17:27:15.187066156Z","price":70.355,"iv_pct":24.69901750134972,"implied_move_pct":5.7525227938676355,"put_call_skew_pp":2.688523985239849,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"805090136e2ec044c7b44579b2c2b115269f3d6f12514150776df9657997dab7"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T17:30:24.458000+00:00","captured_at":"2026-10-20T17:35:16.981Z","last_trade_at":"2026-10-20T17:35:07.088115697Z","price":70.42,"iv_pct":24.66828244274809,"implied_move_pct":5.7510444421800715,"put_call_skew_pp":3.053934494195687,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"1dca5ec2d1c7b7d5e12f5267267c115c6ffc3bac249c0f8a9e38e5a4cb288756"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T17:39:42.966000+00:00","captured_at":"2026-10-20T17:50:55.702Z","last_trade_at":"2026-10-20T17:50:46.741869297Z","price":70.44,"iv_pct":24.6558035276034,"implied_move_pct":5.751622810258446,"put_call_skew_pp":2.9777849462365586,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"4c642c1bc84f1ba16ce67fc8dc52e7412845ba3395e583105f13b0622edd6689"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T17:56:23.022000+00:00","captured_at":"2026-10-20T17:58:44.852Z","last_trade_at":"2026-10-20T17:58:42.10025548Z","price":70.395,"iv_pct":24.676119571675837,"implied_move_pct":5.751518368857248,"put_call_skew_pp":2.7594022025887703,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"544cfb5c6e135f14c84ed525a632e07eada846298c5672335b52e0cab1ded40c"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T18:00:21.410000+00:00","captured_at":"2026-10-20T18:07:02.715Z","last_trade_at":"2026-10-20T18:07:00.419420029Z","price":70.42,"iv_pct":24.676424936386766,"implied_move_pct":5.753356993625308,"put_call_skew_pp":2.9425278961249743,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"48e6752b93695bca7af89565500edb089ddcd26d5f665b6d8fe632f7a002068d"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T18:07:41.609000+00:00","captured_at":"2026-10-20T18:14:53.282Z","last_trade_at":"2026-10-20T18:14:52.027275082Z","price":70.44,"iv_pct":24.66451564881552,"implied_move_pct":5.753684167728662,"put_call_skew_pp":3.0926861495938236,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"f81631d378fbff24e72a16bc54924cc76d2d1ea6c111224dfeb41ef874673197"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T18:19:51.456000+00:00","captured_at":"2026-10-20T18:22:36.959Z","last_trade_at":"2026-10-20T18:22:35.7424002Z","price":70.36,"iv_pct":24.679879200195387,"implied_move_pct":5.74839893257251,"put_call_skew_pp":2.6469007956539503,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"16c2cc3a2a68b2a46af259973140e906fcb028458299f51f6071b0ed64508728"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T18:20:06.550000+00:00","captured_at":"2026-10-20T18:30:24.917Z","last_trade_at":"2026-10-20T18:30:24.060037839Z","price":70.355,"iv_pct":24.684646907216496,"implied_move_pct":5.748682125333452,"put_call_skew_pp":3.094493548162097,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"d91a6ed6a2195e873f06adac86ff6e72b2eab7c637f00e937057af215305d427"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T18:30:51.332000+00:00","captured_at":"2026-10-20T18:38:08.082Z","last_trade_at":"2026-10-20T18:38:07.516565243Z","price":70.375,"iv_pct":24.672812493959835,"implied_move_pct":5.748744781540897,"put_call_skew_pp":3.15727550130776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"4e20c3eccdff52bcebbb20e81dfd55bd206a0d18b2e3ceb6473d75fcfc720fa0"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T18:40:09.120000+00:00","captured_at":"2026-10-20T18:45:56.011Z","last_trade_at":"2026-10-20T18:45:53.228532254Z","price":70.37,"iv_pct":24.67530057840617,"implied_move_pct":5.748920779734588,"put_call_skew_pp":3.129593226830074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"2969ee72172baee79660457dcd686ae3fb59bf612e8d488afcfc45eee335d576"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T18:49:33.240000+00:00","captured_at":"2026-10-20T18:53:44.368Z","last_trade_at":"2026-10-20T18:53:43.770051251Z","price":70.41,"iv_pct":24.718919460284734,"implied_move_pct":5.761077964929054,"put_call_skew_pp":3.2835867811605524,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"e6f5e824fc2f3b9116e45769a7d0676ec301a3ff1ef17a3ebf6df25aaedaa7b1"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T19:00:43.547000+00:00","captured_at":"2026-10-20T19:01:38.139Z","last_trade_at":"2026-10-20T19:01:32.810581337Z","price":70.45,"iv_pct":24.708031121550206,"implied_move_pct":5.7628966042057455,"put_call_skew_pp":3.280036972373426,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"b6515519c7b58859f7d41ec2f42f69b14cc124927db1693d8b58b583d376eb9a"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T19:08:15.224000+00:00","captured_at":"2026-10-20T19:11:23.862Z","last_trade_at":"2026-10-20T19:11:21.499800728Z","price":70.455,"iv_pct":24.770926043108563,"implied_move_pct":5.775559235039196,"put_call_skew_pp":3.3181103399303638,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"fd0f4d93068fd802120271d68fea6e35533fa87dac56bf2c0f29ab841f249398"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T19:22:48.862000+00:00","captured_at":"2026-10-20T19:26:54.805Z","last_trade_at":"2026-10-20T19:26:49.683728472Z","price":70.57,"iv_pct":24.747425742574258,"implied_move_pct":5.78014316239616,"put_call_skew_pp":4.158114627358003,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"200d9d586f669f5ee775127fac04b5336756f0b41dd583175126c22095ac83c0"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T19:27:42.754000+00:00","captured_at":"2026-10-20T19:34:47.285Z","last_trade_at":"2026-10-20T19:34:46.904954622Z","price":70.565,"iv_pct":24.51633894232318,"implied_move_pct":5.712416605522386,"put_call_skew_pp":4.011535243108274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"dad7ef1cc944d6802c0a08e7558bedce6e352c572e116753e77c9ff1b24feadc"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T19:40:24.857000+00:00","captured_at":"2026-10-20T19:42:36.063Z","last_trade_at":"2026-10-20T19:42:35.110936882Z","price":70.565,"iv_pct":24.36852305420231,"implied_move_pct":5.677698659569393,"put_call_skew_pp":4.011535243108274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"62e83699a9ebac17a6a555466b00b68c0651d3d9facbbfced1d78a24f1fcae5d"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:10.457000+00:00","captured_at":"2026-10-20T19:50:20.861Z","last_trade_at":"2026-10-20T19:50:20.375586041Z","price":70.55,"iv_pct":24.15758404944972,"implied_move_pct":5.622101036171717,"put_call_skew_pp":3.7522289156626476,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"10ea255268c219b5adcbfb61a0a9dd10aa2ecd2437c774362d90a525a99ae4ab"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T19:56:27.666000+00:00","captured_at":"2026-10-20T19:58:06.740Z","last_trade_at":"2026-10-20T19:58:06.133331529Z","price":70.655,"iv_pct":24.19087596382919,"implied_move_pct":5.64625160229373,"put_call_skew_pp":3.7905101778686614,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"d289619752efabdb84830e1b5b14522eab22de4f2471eca85d4a6d2aca54992e"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T20:00:32.881000+00:00","captured_at":"2026-10-20T20:06:07.767Z","last_trade_at":"2026-10-20T20:05:56.861744018Z","price":70.71,"iv_pct":22.30646419914227,"implied_move_pct":5.157726670638527,"put_call_skew_pp":8.455702943864546,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"611d715c3b52d2d5f63f1dfd630fc70cc9f5d859c1569f7971326a5e9317c196"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-20T20:05:40.935000+00:00","captured_at":"2026-10-20T20:21:40.682Z","last_trade_at":"2026-10-20T20:18:55.354411246Z","price":70.63,"iv_pct":21.244586751021284,"implied_move_pct":4.870071906078068,"put_call_skew_pp":-9.840766782488576,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"98beebbc1e3b202702dde77d7989eaeaaa199b8f78cc26ac617b04fbfd84a065"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T13:32:09.052000+00:00","captured_at":"2026-10-21T13:32:18.064Z","last_trade_at":"2026-10-21T13:32:14.618858306Z","price":70.78,"iv_pct":24.807791859782377,"implied_move_pct":5.664668263399774,"put_call_skew_pp":1.5336576354679803,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"bc287ea740cd1f21259ff8d9832aa10ac1a006e4748ba9ac2aca51d2383a751a"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T13:39:25.687000+00:00","captured_at":"2026-10-21T13:40:05.383Z","last_trade_at":"2026-10-21T13:40:04.136461927Z","price":70.6,"iv_pct":24.397425048455606,"implied_move_pct":5.58416152670996,"put_call_skew_pp":1.0617922467922425,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"4c0af9ad11df5f0be4cdd67940d67102fbd76e65707184d972601c56cdf14add"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T13:47:09.582000+00:00","captured_at":"2026-10-21T13:48:01.949Z","last_trade_at":"2026-10-21T13:48:01.590180619Z","price":70.74,"iv_pct":24.775961968463854,"implied_move_pct":5.685248376524752,"put_call_skew_pp":2.984674353511302,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"c7c9e666c3ff952f91393379d50fa0ec257fddaa0c47f87a56e5e5fe1dcd8a50"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T13:53:42.545000+00:00","captured_at":"2026-10-21T13:55:57.142Z","last_trade_at":"2026-10-21T13:55:55.09617277Z","price":70.81,"iv_pct":24.74789200251889,"implied_move_pct":5.684660202695391,"put_call_skew_pp":3.846997157595533,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"12415bc79a7c6ee837e2559bfd32a3a39d5c540b5ae1f49262db05a16da59e26"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T14:03:40.707000+00:00","captured_at":"2026-10-21T14:04:05.869Z","last_trade_at":"2026-10-21T14:04:05.009631108Z","price":70.475,"iv_pct":24.666079805207712,"implied_move_pct":5.639329875946853,"put_call_skew_pp":1.9343224162174821,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"8de0e0ee9aaf55931968e3c1b1b49aa4cdc7f55a119b6135dac74d0a3408f9ec"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T14:10:41.732000+00:00","captured_at":"2026-10-21T14:12:28.174Z","last_trade_at":"2026-10-21T14:12:25.177718859Z","price":70.365,"iv_pct":24.60217320951175,"implied_move_pct":5.634623346802503,"put_call_skew_pp":3.116558350803633,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"980c240da1ea91ee8b4c64c829dc9e6203bba27b85928f686ae3c3f31b057552"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T14:19:24.288000+00:00","captured_at":"2026-10-21T14:20:17.549Z","last_trade_at":"2026-10-21T14:20:15.067890109Z","price":70.32,"iv_pct":24.699825338894684,"implied_move_pct":5.64942802810569,"put_call_skew_pp":2.7187944975322926,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"881c2cb944c3d24a3aba6402011af6865c18d87f3640c71abf6fd2acc4dc86b6"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T14:27:14.863000+00:00","captured_at":"2026-10-21T14:28:25.307Z","last_trade_at":"2026-10-21T14:28:23.619497692Z","price":70.415,"iv_pct":24.224471744471742,"implied_move_pct":5.558363529439767,"put_call_skew_pp":3.650366324512666,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"f676d772a19e39aee3c8cab2b4e9c4c8cf7578a6fe0cf870d4e0c5f64f5e8d03"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T14:34:32.875000+00:00","captured_at":"2026-10-21T14:36:27.315Z","last_trade_at":"2026-10-21T14:36:23.74795926Z","price":70.475,"iv_pct":24.45354960677556,"implied_move_pct":5.612104596974571,"put_call_skew_pp":3.6138378995433817,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"20be868f3e42945c96085d8955f59d01213c1bbcbee66130d10ab41287d688f1"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T14:39:52.020000+00:00","captured_at":"2026-10-21T14:44:37.717Z","last_trade_at":"2026-10-21T14:44:32.265988365Z","price":70.575,"iv_pct":24.460064764104665,"implied_move_pct":5.621330959760941,"put_call_skew_pp":3.9718053315624724,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"fbd4d697cc70e270b7c586746e30971812c1f93f915615149d3f03c517605843"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T14:48:27.638000+00:00","captured_at":"2026-10-21T14:55:09.477Z","last_trade_at":"2026-10-21T14:55:07.687317313Z","price":70.545,"iv_pct":24.47910160391125,"implied_move_pct":5.6197105651984325,"put_call_skew_pp":3.7195905971810053,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"162999a77dcb28fcb11792ef500f42137b4c3e8be48422921b0f45000102f7ba"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T15:08:05.439000+00:00","captured_at":"2026-10-21T15:13:45.501Z","last_trade_at":"2026-10-21T15:13:43.542312627Z","price":70.37,"iv_pct":24.70192074262558,"implied_move_pct":5.65705789773341,"put_call_skew_pp":2.8347088917802523,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"0de130f1c58c6fc9dabf92e4687d565e3a0a947d090cc499be6f26d1830d95b2"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T15:13:00.723000+00:00","captured_at":"2026-10-21T15:24:45.602Z","last_trade_at":"2026-10-21T15:24:36.79213271Z","price":70.375,"iv_pct":24.5809125166248,"implied_move_pct":5.634379410476241,"put_call_skew_pp":3.0679508135819877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"6ae8de9640bf8c7c1d6a4fcd057d2470f538bebe5f35e3c64f539c42cf62b968"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T15:30:21.071000+00:00","captured_at":"2026-10-21T15:40:40.280Z","last_trade_at":"2026-10-21T15:40:39.522732639Z","price":70.495,"iv_pct":24.455740557825983,"implied_move_pct":5.614815202686469,"put_call_skew_pp":3.646241504662559,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"73fda02cc157aa186c9141aea5434621fd227176f7ccc38ba1148df7b8c62380"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T15:39:48.649000+00:00","captured_at":"2026-10-21T15:54:07.362Z","last_trade_at":"2026-10-21T15:54:06.446851493Z","price":70.46,"iv_pct":24.572884259259258,"implied_move_pct":5.637957180853861,"put_call_skew_pp":3.4130945578705276,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"60cc5a4b079f5d796b8680f4641038223eba59b8ef971d98a5cc789e2f05d8ce"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T16:03:03.818000+00:00","captured_at":"2026-10-21T16:04:47.555Z","last_trade_at":"2026-10-21T16:04:40.303036416Z","price":70.42,"iv_pct":24.619696018574256,"implied_move_pct":5.6444879852978,"put_call_skew_pp":3.3668222859942585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"37b6b593b49289828fa576da2df387e87c31c4441bddf30ad80cf0a21292dbc8"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T16:06:54.636000+00:00","captured_at":"2026-10-21T16:15:05.320Z","last_trade_at":"2026-10-21T16:15:03.406164377Z","price":70.405,"iv_pct":24.59613022616137,"implied_move_pct":5.637272233353341,"put_call_skew_pp":3.3804351812667526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"b448b4ea7f4d784bb085932a2a79643b4c6a5797661e90e53d3f88f433118387"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T16:21:49.442000+00:00","captured_at":"2026-10-21T16:25:14.840Z","last_trade_at":"2026-10-21T16:25:11.698381586Z","price":70.42,"iv_pct":24.61719328222653,"implied_move_pct":5.644480939683953,"put_call_skew_pp":3.103775332947306,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"2a7150d7c1a65c0ec7d19fbc553ad523ca17398614e0f4c347a53ce9e75cb2fd"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T16:30:02.986000+00:00","captured_at":"2026-10-21T16:35:31.565Z","last_trade_at":"2026-10-21T16:35:28.041712186Z","price":70.56,"iv_pct":24.364522488607093,"implied_move_pct":5.596251528152375,"put_call_skew_pp":3.547484093900835,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"c06c111c500b7ad4e72bf56c39f3b17657c1e847a91023bac078fea387e61f34"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:40.473000+00:00","captured_at":"2026-10-21T16:45:50.352Z","last_trade_at":"2026-10-21T16:45:50.048260014Z","price":70.61,"iv_pct":23.992608440680662,"implied_move_pct":5.4984832566388935,"put_call_skew_pp":3.236824625676968,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"1cd69c0439a3306c2fdaa1646e77fa509397843113e529d3d8c3fccbc8cc8c42"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T16:53:21.706000+00:00","captured_at":"2026-10-21T16:56:06.823Z","last_trade_at":"2026-10-21T16:55:58.237335212Z","price":70.58,"iv_pct":24.216819134270747,"implied_move_pct":5.55071363876746,"put_call_skew_pp":3.0310697940503397,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"367f5a6e37e4d5f7319026db7aa7cbe54df9d9dd381eb12dfa2783730aa89fc9"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T17:08:11.680000+00:00","captured_at":"2026-10-21T17:10:55.646Z","last_trade_at":"2026-10-21T17:10:49.962871187Z","price":70.63,"iv_pct":24.07076321667908,"implied_move_pct":5.519772109518746,"put_call_skew_pp":3.0783069208471736,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"049bdbfed5d83745a23e2f65cc37cdc8fda110d369e7def2eacb7ec902b55467"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T17:20:33.148000+00:00","captured_at":"2026-10-21T17:24:54.350Z","last_trade_at":"2026-10-21T17:24:48.963914429Z","price":70.65,"iv_pct":24.04612050847029,"implied_move_pct":5.515587119987186,"put_call_skew_pp":3.075480623511578,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"819ccc773f55ad88ec23636286d00339097b88238f572618aa9601dd04b4e802"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T17:29:30.888000+00:00","captured_at":"2026-10-21T17:35:34.174Z","last_trade_at":"2026-10-21T17:35:31.564980197Z","price":70.63,"iv_pct":24.092294943961402,"implied_move_pct":5.523257888703064,"put_call_skew_pp":2.8493999999999966,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"3cfa4e2772d8c5ac293718f8445356366d5fcfdd4490a694a237c7ba515bb8c7"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T17:43:34.582000+00:00","captured_at":"2026-10-21T17:45:45.172Z","last_trade_at":"2026-10-21T17:45:44.523404222Z","price":70.55,"iv_pct":24.353376851851852,"implied_move_pct":5.579356642255297,"put_call_skew_pp":2.686530776721849,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"1e4ffcf3cfe94fb6c00e3b4c19c5851bc363d18e90f004b9a7194183b9e5152b"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T17:55:23.788000+00:00","captured_at":"2026-10-21T17:57:00.097Z","last_trade_at":"2026-10-21T17:56:53.210735133Z","price":70.49,"iv_pct":24.353203129309236,"implied_move_pct":5.5758121273369525,"put_call_skew_pp":2.2821739130434837,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"8e1797c74a5204d4c89087916a183b48462dcd644f2bb65c657da3cd32e1e192"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T18:08:24.273000+00:00","captured_at":"2026-10-21T18:08:26.638Z","last_trade_at":"2026-10-21T18:08:24.47034956Z","price":70.415,"iv_pct":24.615614486911515,"implied_move_pct":5.637355702783299,"put_call_skew_pp":1.825637537800326,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"9951725785bdf3e32ffb80686bdf9fb8918b2d36412f40a3dbcb6a93032d9aba"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T18:08:36.239000+00:00","captured_at":"2026-10-21T18:19:18.859Z","last_trade_at":"2026-10-21T18:19:14.525682813Z","price":70.45,"iv_pct":24.482130403453777,"implied_move_pct":5.6076919024386,"put_call_skew_pp":2.0837272727272707,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"a7d789f5fd4cb1c2dae4406609586a45bdb33e85852d5413150a3932b6599f73"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T18:28:55.541000+00:00","captured_at":"2026-10-21T18:29:35.307Z","last_trade_at":"2026-10-21T18:29:34.715669682Z","price":70.45,"iv_pct":24.387985819070902,"implied_move_pct":5.588411252496612,"put_call_skew_pp":2.0837272727272707,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"8a99d1f30f93077ec6bd4732391110ab1996954852668fcf678d65c1d9b1a7c4"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T18:39:14.787000+00:00","captured_at":"2026-10-21T18:39:51.153Z","last_trade_at":"2026-10-21T18:39:47.782012246Z","price":70.5,"iv_pct":24.280537299419596,"implied_move_pct":5.566052693205595,"put_call_skew_pp":2.451247235736398,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"6757bb6f2cd8e9bea3cb98923c26f56ccb901bc032bd524b1c2432c1cc0021d4"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T18:49:17.903000+00:00","captured_at":"2026-10-21T18:50:09.273Z","last_trade_at":"2026-10-21T18:50:08.696794839Z","price":70.42,"iv_pct":24.467574675923082,"implied_move_pct":5.603928714463149,"put_call_skew_pp":1.9805927051671723,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"ef0c513de30efdb8c00746aaf9a8bcdbc8e7b1867d521c7c855ef7d9623adbaf"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T19:01:13.438000+00:00","captured_at":"2026-10-21T19:02:40.716Z","last_trade_at":"2026-10-21T19:02:39.036661901Z","price":70.22,"iv_pct":24.853085574241735,"implied_move_pct":5.6905067817469,"put_call_skew_pp":1.7383148316651527,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"c7c395b38bd373eb847cf0bd7cccd170ff5d9b8ba3cbab16c0a0d40a391704fd"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T19:10:40.624000+00:00","captured_at":"2026-10-21T19:13:37.992Z","last_trade_at":"2026-10-21T19:13:25.874673251Z","price":70.325,"iv_pct":24.526517075822085,"implied_move_pct":5.635257027135616,"put_call_skew_pp":2.7290934065934107,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"c910931068c1a060c63779ba1fdb5e9d9ac49742bcf4d7170f654733efc50183"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T19:20:07.935000+00:00","captured_at":"2026-10-21T19:24:01.328Z","last_trade_at":"2026-10-21T19:23:59.311468547Z","price":70.415,"iv_pct":24.2690487012987,"implied_move_pct":5.58073609980164,"put_call_skew_pp":3.4473619631901817,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"24ffe2bbc6d1003acbd6cd7e78a6d6d6dfc5d80dd312c074e7a2181c91cbee57"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T19:32:00.395000+00:00","captured_at":"2026-10-21T19:34:22.099Z","last_trade_at":"2026-10-21T19:34:21.473807345Z","price":70.51,"iv_pct":24.302306295399518,"implied_move_pct":5.582940685005783,"put_call_skew_pp":3.7557953394123627,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"b82f75ea5a23e215e3c7a8671f3a8fcea82b5f6df20183ba471ce69b76ca8342"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T19:41:40.033000+00:00","captured_at":"2026-10-21T19:44:50.029Z","last_trade_at":"2026-10-21T19:44:45.383711506Z","price":70.52,"iv_pct":24.167352855724765,"implied_move_pct":5.5466283860531895,"put_call_skew_pp":3.8316583538523075,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"c2dc7d0a3f66b44db38d8c89e93b26c871ad82da423619447a4885c3db2357bf"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:10.346000+00:00","captured_at":"2026-10-21T19:55:20.161Z","last_trade_at":"2026-10-21T19:55:19.822113519Z","price":70.635,"iv_pct":23.841569046906457,"implied_move_pct":5.476320384399668,"put_call_skew_pp":4.662180671952493,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"b02550bb73083a3c93e7f14e2634d5a61f2861952698afea1578f9de19478e7f"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T20:00:12.006000+00:00","captured_at":"2026-10-21T20:06:48.009Z","last_trade_at":"2026-10-21T20:06:22.900869666Z","price":70.62,"iv_pct":25.90102751914992,"implied_move_pct":6.029600263646693,"put_call_skew_pp":6.585137052253892,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"1f1e02d0436b11c756744afe7a952c73e95209f5627aaff32cc28e568acae316"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-21T20:06:02.853000+00:00","captured_at":"2026-10-21T20:17:23.620Z","last_trade_at":"2026-10-21T20:15:22.72289144Z","price":70.7872,"iv_pct":27.616792750197007,"implied_move_pct":6.426069561123969,"put_call_skew_pp":-10.812410756842688,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"3f36922b151868d13976e34d94b098796205424a7459edae835b8d9dbcfe50a2"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-22T20:00:01.667000+00:00","captured_at":"2026-10-22T21:22:10.996Z","last_trade_at":"2026-10-22T21:10:29.561188441Z","price":72.48,"iv_pct":33.71234432913269,"implied_move_pct":7.713695871931953,"put_call_skew_pp":-17.501604327134203,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"baa1487c9101079144b8295f4b202a53efd60b28dadf0205ac0171e056f461a7"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-23T20:06:39.233000+00:00","captured_at":"2026-10-23T21:42:04.565Z","last_trade_at":"2026-10-23T20:33:13.518669046Z","price":72.49,"iv_pct":29.51521077866275,"implied_move_pct":6.588166317810979,"put_call_skew_pp":-49.84554262683888,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"f6f22ec2baa332b0f4fe95411e84bcb8229c97c25b953148770b290c47300c4c"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-26T15:06:36.772000+00:00","captured_at":"2026-10-26T15:07:24.462Z","last_trade_at":"2026-10-26T15:07:23.352766752Z","price":72.965,"iv_pct":25.43296954314721,"implied_move_pct":5.309387088796138,"put_call_skew_pp":3.5059289855404545,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"f8e16692a7b126e2527e057148ec8722686df8b431dc0b65573807e430d4f03f"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-26T20:01:33.488000+00:00","captured_at":"2026-10-27T03:09:09.790Z","last_trade_at":"2026-10-27T00:00:00.125343838Z","price":72.73,"iv_pct":20.81144908321822,"implied_move_pct":4.376606181400859,"put_call_skew_pp":-60.12276079505041,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"d9f2b7daf5d1c221de826377792121e3ef2410de6f2f4de1d8669ae42aeae643"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-27T20:00:02.527000+00:00","captured_at":"2026-10-27T21:17:23.126Z","last_trade_at":"2026-10-27T20:35:03.346500314Z","price":72.55,"iv_pct":23.631981947991644,"implied_move_pct":4.845044137434661,"put_call_skew_pp":2.6477436951537676,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"6a8b3ab09dc9af6edb523a6798ea8ccf7c553a717b1e8637cf216cab8e6cf0e6"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-28T20:05:12.953000+00:00","captured_at":"2026-10-28T22:40:27.817Z","last_trade_at":"2026-10-28T22:36:30.867198078Z","price":72.25,"iv_pct":25.465333652093356,"implied_move_pct":5.134714438343494,"put_call_skew_pp":7.2900543952400865,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"75ce28e4d17fe609664df43ba974eda56cc7a07b517b6b8622c5ffad59d00130"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-29T20:04:56.504000+00:00","captured_at":"2026-10-30T01:17:32.601Z","last_trade_at":"2026-10-30T00:00:00.144125797Z","price":72.86,"iv_pct":25.319718067623846,"implied_move_pct":4.996060854228255,"put_call_skew_pp":-47.15518039431468,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"80f40443cdd640d4e14839a1b4fa2dea79afb4c4f1faabe56ac7488ba32b25b1"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-10-30T20:00:04.457000+00:00","captured_at":"2026-10-31T00:01:59.890Z","last_trade_at":"2026-10-31T00:00:00.155325871Z","price":72.01,"iv_pct":22.54492432367053,"implied_move_pct":4.358159767199903,"put_call_skew_pp":9.459112520646118,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"2a9f7c8eb2d6986eea7a70c9a5bb286cd250cfeec5cf51a7f51157ac9f803ceb"},{"symbol":"KRE","expiry":"2026-11-20","observed_at":"2026-11-03T21:00:04.141000+00:00","captured_at":"2026-11-04T09:30:36.817Z","last_trade_at":"2026-11-04T09:00:00.191022055Z","price":72.65,"iv_pct":30.382734408602154,"implied_move_pct":5.052229351212544,"put_call_skew_pp":2.415313749761955,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KRE","source_hash":"0fe02b7efdb3ad9d51d3f32f8bf0fd835cd60024faef9939e8ce5783fd560ba0"}],"dailyIv":[{"symbol":"KRE","date":"2026-08-10","iv_pct":22.80950625522043,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":23.54790350877193,"put_iv_pct":23.699331983805667},{"expiry":"2026-08-21","call_iv_pct":21.130825174825176,"put_iv_pct":22.761363636363637},{"expiry":"2026-08-28","call_iv_pct":21.72256880733945,"put_iv_pct":23.667263581488935},{"expiry":"2026-09-04","call_iv_pct":22.15,"put_iv_pct":23.796793349168645}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b33b5fe5be7355e08853b6993847c591e9336eaca871a2ed073f87549171640","captured_at":"2026-10-22T12:35:15.627878+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b0d382747f940759611654e393af6306f045803679349d5054fec2a128b8f38f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ea96c8e242dcbdda9977cef24106e383e456faffca115606ffc03aefcb3ef4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af16b087293ea48fef5b188d1994dc5fb7076bf688aa500c52fd32d8031b8cb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f99803f7cdac31841c51e527dda084c523a947bb6032abd2d4fecf01851b4287"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a64c91346346f3e337a1550ce695df87c816d51336929c81b60bc6f518d03c73"}]},{"symbol":"KRE","date":"2026-08-11","iv_pct":23.360657257433434,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":25.219583702391496,"put_iv_pct":25.435592459605026},{"expiry":"2026-08-21","call_iv_pct":22.395569985569985,"put_iv_pct":22.494398216939075},{"expiry":"2026-08-28","call_iv_pct":22.93696629213483,"put_iv_pct":22.918213627992632},{"expiry":"2026-09-04","call_iv_pct":22.699933774834435,"put_iv_pct":22.785}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2d07fac6bf31f9f4e0234de8a1b720f576a595807914585074d0185dead0a36","captured_at":"2026-10-22T12:35:13.125853+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b4410c238d6683d327ab523053ec8f9d9df37acad30750f9391fcd1b4a84b983"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ea96c8e242dcbdda9977cef24106e383e456faffca115606ffc03aefcb3ef4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af16b087293ea48fef5b188d1994dc5fb7076bf688aa500c52fd32d8031b8cb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f99803f7cdac31841c51e527dda084c523a947bb6032abd2d4fecf01851b4287"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a64c91346346f3e337a1550ce695df87c816d51336929c81b60bc6f518d03c73"}]},{"symbol":"KRE","date":"2026-08-12","iv_pct":21.408924133527755,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":22.366402081977878,"put_iv_pct":21.371379310344828},{"expiry":"2026-08-21","call_iv_pct":21.119562982005142,"put_iv_pct":20.09646477132262},{"expiry":"2026-08-28","call_iv_pct":21.62211908931699,"put_iv_pct":20.603673469387754},{"expiry":"2026-09-04","call_iv_pct":21.9180618556701,"put_iv_pct":22.173729508196722}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66f1405a5ed125f73136e1ba81bd344ef81f34e814b7caa752095dc8a9eb0160","captured_at":"2026-10-22T12:35:10.812882+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"59708bcbbfa00195fc5a952686dce4ae9fd7555f6d41f68f7b016f33fa82f8c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ea96c8e242dcbdda9977cef24106e383e456faffca115606ffc03aefcb3ef4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af16b087293ea48fef5b188d1994dc5fb7076bf688aa500c52fd32d8031b8cb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f99803f7cdac31841c51e527dda084c523a947bb6032abd2d4fecf01851b4287"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a64c91346346f3e337a1550ce695df87c816d51336929c81b60bc6f518d03c73"}]},{"symbol":"KRE","date":"2026-08-13","iv_pct":20.26916950401941,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":18.800151691948656,"put_iv_pct":22.258175582990397},{"expiry":"2026-08-21","call_iv_pct":18.484064171122995,"put_iv_pct":20.112505827505828},{"expiry":"2026-08-28","call_iv_pct":20.126869009584663,"put_iv_pct":20.395512195121952},{"expiry":"2026-09-04","call_iv_pct":20.60380761523046,"put_iv_pct":21.372269938650305}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f04f57457ac42aca2e00a3d3af99ffe4993a75a7d68f87c8669ca28694a0f326","captured_at":"2026-10-22T12:35:08.833582+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"85aced9e0793dfee4c71e26275ede4e0ed9e5e5cea507285d098c1d9480017cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ea96c8e242dcbdda9977cef24106e383e456faffca115606ffc03aefcb3ef4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af16b087293ea48fef5b188d1994dc5fb7076bf688aa500c52fd32d8031b8cb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f99803f7cdac31841c51e527dda084c523a947bb6032abd2d4fecf01851b4287"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a64c91346346f3e337a1550ce695df87c816d51336929c81b60bc6f518d03c73"}]},{"symbol":"KRE","date":"2026-08-14","iv_pct":20.04985711516639,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":19.322929936305734,"put_iv_pct":20.33918731417245},{"expiry":"2026-08-28","call_iv_pct":19.201172932330827,"put_iv_pct":20.238418604651162},{"expiry":"2026-09-04","call_iv_pct":19.76046875,"put_iv_pct":20.356923076923074},{"expiry":"2026-09-11","call_iv_pct":19.60106471816284,"put_iv_pct":21.578691588785045}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"135b3cf9a85e6839b63f8509f0e3abee0ddc88ea26f303e7b6a04546289f7c88","captured_at":"2026-10-22T12:35:02.309856+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6379e6107e3cb896e1f56a81471487571b0b0350b96db6ebe07c89771d8621e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af16b087293ea48fef5b188d1994dc5fb7076bf688aa500c52fd32d8031b8cb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f99803f7cdac31841c51e527dda084c523a947bb6032abd2d4fecf01851b4287"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a64c91346346f3e337a1550ce695df87c816d51336929c81b60bc6f518d03c73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8f6bbb84b9074c67df7051d9e480b9ca6e1233de02115a27d4f850b579d8c31"}]},{"symbol":"KRE","date":"2026-08-17","iv_pct":20.424363594419063,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":20.195826235093698,"put_iv_pct":19.020353413654618},{"expiry":"2026-08-28","call_iv_pct":20.748877980364654,"put_iv_pct":19.360943396226414},{"expiry":"2026-09-04","call_iv_pct":21.766201117318438,"put_iv_pct":20.312104347826086},{"expiry":"2026-09-11","call_iv_pct":21.470456431535272,"put_iv_pct":20.520145833333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b49e31d3963e62ef9834b9866cf06ddadfae762504fd0563c9de9e854c78c21f","captured_at":"2026-10-22T12:34:52.504333+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7a6895c3761b7c935f50dc8c4dc31c67f93cb1ec285560cc9a3a6a1510de97c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0b088455c06e2bac5c7b6b8b02d4fad00ded34d60db01d019c42c082f122d89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adc286b029e17175ea9064e409f3bce9f7cdb292558de2be678c233728ae6de4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2f0f72e20715854b92d1429a279b56a785baac859f5f40c3be9ef54746cb184"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5dfdd3bb7801ad5f85469c5dcf2867bf462c1314806f350b4578714ec23e9bb"}]},{"symbol":"KRE","date":"2026-08-18","iv_pct":21.74746598987478,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":22.466749399519617,"put_iv_pct":19.477164804469275},{"expiry":"2026-08-28","call_iv_pct":22.48024781341108,"put_iv_pct":21.449791666666666},{"expiry":"2026-09-04","call_iv_pct":22.781463414634146,"put_iv_pct":21.751890547263685},{"expiry":"2026-09-11","call_iv_pct":22.88918918918919,"put_iv_pct":20.683231083844582}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"098a7fef1e5843e12d416e7a366348e01cbe05912deac8fc7e7ea780b7c83647","captured_at":"2026-10-22T12:34:50.225669+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"14a970be09a3b941dd60ab75f1be4f6a8e77f3df1720526eafb25ce1c90fbb5b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0b088455c06e2bac5c7b6b8b02d4fad00ded34d60db01d019c42c082f122d89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adc286b029e17175ea9064e409f3bce9f7cdb292558de2be678c233728ae6de4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2f0f72e20715854b92d1429a279b56a785baac859f5f40c3be9ef54746cb184"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5dfdd3bb7801ad5f85469c5dcf2867bf462c1314806f350b4578714ec23e9bb"}]},{"symbol":"KRE","date":"2026-08-19","iv_pct":22.19913493942134,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.68990953375087,"put_iv_pct":23.09437616387337},{"expiry":"2026-08-28","call_iv_pct":22.081191709844557,"put_iv_pct":20.41},{"expiry":"2026-09-04","call_iv_pct":22.730610412926392,"put_iv_pct":20.812763157894736},{"expiry":"2026-09-11","call_iv_pct":22.413150105708247,"put_iv_pct":21.361078431372547}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"917040f0e2c9a4dafa0e47b19dfe4927e76e822d2fac85dc3e6ece54c183a89b","captured_at":"2026-10-22T12:34:48.109212+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"834305fbffa9b25b9dbc1af117029713f9c8b2717f77142010306f303147abc2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0b088455c06e2bac5c7b6b8b02d4fad00ded34d60db01d019c42c082f122d89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adc286b029e17175ea9064e409f3bce9f7cdb292558de2be678c233728ae6de4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2f0f72e20715854b92d1429a279b56a785baac859f5f40c3be9ef54746cb184"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5dfdd3bb7801ad5f85469c5dcf2867bf462c1314806f350b4578714ec23e9bb"}]},{"symbol":"KRE","date":"2026-08-20","iv_pct":22.350474619847066,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.31362549800797,"put_iv_pct":22.32477508650519},{"expiry":"2026-08-28","call_iv_pct":22.052555282555282,"put_iv_pct":20.963934807916182},{"expiry":"2026-09-04","call_iv_pct":22.567369337979095,"put_iv_pct":21.506108374384237},{"expiry":"2026-09-11","call_iv_pct":22.425428571428572,"put_iv_pct":21.65}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"582f892789a18167597ac88e17c4bbc24b85565fc271dd1869a93b9d7a9b73bb","captured_at":"2026-10-22T12:34:45.422843+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7c4a18826ec530193c940b76926cb8ca541302a2b0eff92c63f06ae1f970fce4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0b088455c06e2bac5c7b6b8b02d4fad00ded34d60db01d019c42c082f122d89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adc286b029e17175ea9064e409f3bce9f7cdb292558de2be678c233728ae6de4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2f0f72e20715854b92d1429a279b56a785baac859f5f40c3be9ef54746cb184"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5dfdd3bb7801ad5f85469c5dcf2867bf462c1314806f350b4578714ec23e9bb"}]},{"symbol":"KRE","date":"2026-08-21","iv_pct":20.73395953473928,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":18.619510926118625,"put_iv_pct":20.180780437044746},{"expiry":"2026-09-04","call_iv_pct":20.60014836795252,"put_iv_pct":21.693716216216217},{"expiry":"2026-09-11","call_iv_pct":20.347043795620436,"put_iv_pct":21.37973282442748},{"expiry":"2026-09-18","call_iv_pct":21.539834619625136,"put_iv_pct":21.510909090909088}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69de13d4bfa51bd8a90fba20da893a96f063080a1555f0e4fd5d72244920b033","captured_at":"2026-10-22T12:34:38.851877+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0fc9ba4e93a1f7f45328af1207c0766111927204ef267dc8f6e4e048149c4c7e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adc286b029e17175ea9064e409f3bce9f7cdb292558de2be678c233728ae6de4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2f0f72e20715854b92d1429a279b56a785baac859f5f40c3be9ef54746cb184"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5dfdd3bb7801ad5f85469c5dcf2867bf462c1314806f350b4578714ec23e9bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc0d74cdb31bfbf1f6bf51ba135a0cea2a65eee4aed5a91da17dfdb923c9485a"}]},{"symbol":"KRE","date":"2026-08-24","iv_pct":24.20384697365118,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":26.406417445482866,"put_iv_pct":26.127057613168724},{"expiry":"2026-09-04","call_iv_pct":24.202906793048975,"put_iv_pct":24.708695652173912},{"expiry":"2026-09-11","call_iv_pct":22.46942638623327,"put_iv_pct":23.48722330097087},{"expiry":"2026-09-18","call_iv_pct":23.34644859813084,"put_iv_pct":22.8826}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18245400f0b90eed9cab0bae3ddb32b289b8c8040329ca3786e36391d9f58f26","captured_at":"2026-10-22T12:34:27.931477+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"712b9df9b414ded756cd3d36dd4235ee12f2be6026aa3376e04acb58391343cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c90187c2e462cc68a26bdb089900efb7e32ba5f275fe58c77e38ddedbe72da21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c49c80888e0977f672d55bbd6d0ac16be35023740307e34e813be1d32d4d96c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfba28ca7df727e46f115487889e077b9fd3478cdaedc24c304f0ff5bf83d8f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc1e219bb1f444b1ad0b61bebca39e82151cf8b1242f5f3d7225a22a92f6e7d2"}]},{"symbol":"KRE","date":"2026-08-25","iv_pct":23.57041767765789,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":25.810839416058396,"put_iv_pct":25.37782104391052},{"expiry":"2026-09-04","call_iv_pct":22.868582202111615,"put_iv_pct":23.323767908309456},{"expiry":"2026-09-11","call_iv_pct":22.14695652173913,"put_iv_pct":22.67674588665448},{"expiry":"2026-09-18","call_iv_pct":23.455670995670996,"put_iv_pct":22.90295744680851}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f745a09e4b0a882ce6c98b94ee6fe0dd203fd473f62fecb3ec1d074a0403f6a5","captured_at":"2026-10-22T12:34:25.129744+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f9168b8fc26f0f29e30a35328167c29af64264b7fb341f892b41024d5e8c90b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c90187c2e462cc68a26bdb089900efb7e32ba5f275fe58c77e38ddedbe72da21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c49c80888e0977f672d55bbd6d0ac16be35023740307e34e813be1d32d4d96c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfba28ca7df727e46f115487889e077b9fd3478cdaedc24c304f0ff5bf83d8f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc1e219bb1f444b1ad0b61bebca39e82151cf8b1242f5f3d7225a22a92f6e7d2"}]},{"symbol":"KRE","date":"2026-08-26","iv_pct":22.23423081560866,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":25.823836298932385,"put_iv_pct":23.719595588235297},{"expiry":"2026-09-04","call_iv_pct":22.67828418230563,"put_iv_pct":20.306779252110978},{"expiry":"2026-09-11","call_iv_pct":22.205333333333332,"put_iv_pct":19.987264150943396},{"expiry":"2026-09-18","call_iv_pct":21.921053719008267,"put_iv_pct":21.2317}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be255500578e04b0674c60f6c236542c265d9573d4c4567c74c37f42ae742d80","captured_at":"2026-10-22T12:34:23.006900+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c694165804beccc9d23ce3f7c6f9c532b01bb5e7e7dbdadc7ddd9337b846811a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c90187c2e462cc68a26bdb089900efb7e32ba5f275fe58c77e38ddedbe72da21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c49c80888e0977f672d55bbd6d0ac16be35023740307e34e813be1d32d4d96c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfba28ca7df727e46f115487889e077b9fd3478cdaedc24c304f0ff5bf83d8f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc1e219bb1f444b1ad0b61bebca39e82151cf8b1242f5f3d7225a22a92f6e7d2"}]},{"symbol":"KRE","date":"2026-08-27","iv_pct":22.21218677098481,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":26.58358384744812,"put_iv_pct":25.951111111111114},{"expiry":"2026-09-04","call_iv_pct":21.48,"put_iv_pct":20.038078703703704},{"expiry":"2026-09-11","call_iv_pct":21.050555555555555,"put_iv_pct":20.55926793557833},{"expiry":"2026-09-18","call_iv_pct":20.84510978043912,"put_iv_pct":21.189787234042555}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5eaa135d67dd151520fc36a1ad0cfad084357de72c02c4b79bfc5f789db9aab6","captured_at":"2026-10-22T12:34:20.647779+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a7163efab119d2921ed6fb28ea8ca99220dbb4559c723ccbc9e85b3c3ec6ef2c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c90187c2e462cc68a26bdb089900efb7e32ba5f275fe58c77e38ddedbe72da21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c49c80888e0977f672d55bbd6d0ac16be35023740307e34e813be1d32d4d96c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfba28ca7df727e46f115487889e077b9fd3478cdaedc24c304f0ff5bf83d8f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc1e219bb1f444b1ad0b61bebca39e82151cf8b1242f5f3d7225a22a92f6e7d2"}]},{"symbol":"KRE","date":"2026-08-28","iv_pct":20.01889855818502,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":18.95626112759644,"put_iv_pct":19.230584795321636},{"expiry":"2026-09-11","call_iv_pct":19.439888579387187,"put_iv_pct":19.0670297029703},{"expiry":"2026-09-18","call_iv_pct":20.25526315789474,"put_iv_pct":20.43},{"expiry":"2026-09-25","call_iv_pct":19.69344129554656,"put_iv_pct":23.078719806763285}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"397e6a914464dae9cde513b3451e337b8d7f56989623af9be3cecdbb2f177b56","captured_at":"2026-10-22T12:33:55.361912+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7c7e6464901b153e3f258f0d0bf6b846074049e447ff000e439a2cc41519a788"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c49c80888e0977f672d55bbd6d0ac16be35023740307e34e813be1d32d4d96c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfba28ca7df727e46f115487889e077b9fd3478cdaedc24c304f0ff5bf83d8f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc1e219bb1f444b1ad0b61bebca39e82151cf8b1242f5f3d7225a22a92f6e7d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd15ffd165b3bd61dce71e85a837888903f94945d21f2acb0a9eb09f295d48e6"}]},{"symbol":"KRE","date":"2026-08-31","iv_pct":21.43977973717691,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":23.102207207207208,"put_iv_pct":19.80391339214114},{"expiry":"2026-09-11","call_iv_pct":20.78270306258322,"put_iv_pct":20.440924261874198},{"expiry":"2026-09-18","call_iv_pct":21.86071942446043,"put_iv_pct":21.132980935875217},{"expiry":"2026-09-25","call_iv_pct":20.313484251968504,"put_iv_pct":24.08130536130536}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cdef7cc8bea2140b7fd9b4712b7174f18e3fd5d73075f9f25f212554d4642f84","captured_at":"2026-10-22T12:33:44.158354+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0d2c0592a4e8fa8471d70462266d7fc763b9b1f7e628d599eab09b878e7208b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb6902651f80849a4a9f428722922b3c47ba1ec56671883dce175ae4012e9fcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c5dc3a19a7c61534884dbec9aed3209892ff1623c6e02efb8e3ccd17c72401d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ac86e0498a3adebe2766f493c97ac73d27536e21773890242ffdee4a9f1ae52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd37caaa32221f3d93c4d2fe3f3de95c71a004da13f2907343c72999f23c5f46"}]},{"symbol":"KRE","date":"2026-09-01","iv_pct":24.111473846638624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":26.63929203539823,"put_iv_pct":26.076374889478338},{"expiry":"2026-09-11","call_iv_pct":23.06022068965517,"put_iv_pct":23.48},{"expiry":"2026-09-18","call_iv_pct":22.54079928952043,"put_iv_pct":23.8237707948244},{"expiry":"2026-09-25","call_iv_pct":21.531935483870967,"put_iv_pct":25.739397590361445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a56a16e256fbbf935de244c482ff89ca5ba5645ae556892cc6045a3dad95514","captured_at":"2026-10-22T12:33:39.005620+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a2875da8afc142af4483d59b7dbab3ba669f78e904cd686fb3d6538d4da2b33e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdd775a3c7f1bdcf56966c3072e88915d7f3bce6e1149607ab831af359c1dc1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a353b55d5889a710500ce261d45b102eede3033f8214327dcb914b4f4b2caf53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce1207abd2e73289aa5a9639d8981c061452a9189f0391087d6f72eca14dd698"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ebd49bfeef626d39ee61c2b3591fa430b1f73c1d251db48b0009431321be0e1"}]},{"symbol":"KRE","date":"2026-09-02","iv_pct":23.69764322164222,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":24.068731642189586,"put_iv_pct":26.935753731343283},{"expiry":"2026-09-11","call_iv_pct":21.86943949044586,"put_iv_pct":22.852150537634408},{"expiry":"2026-09-18","call_iv_pct":22.895836298932384,"put_iv_pct":24.03194029850746},{"expiry":"2026-09-25","call_iv_pct":21.233179190751443,"put_iv_pct":25.694114583333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3a0eb3e0f10cb68d1d41d8158fa6b47eefa2ba0a4c1f242d767535f974edff0","captured_at":"2026-10-22T12:33:36.414954+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c3ad5e30d8a747e22355a8a0e883879679ef10edbb38c56f0c42a52c0163c9e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdd775a3c7f1bdcf56966c3072e88915d7f3bce6e1149607ab831af359c1dc1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a353b55d5889a710500ce261d45b102eede3033f8214327dcb914b4f4b2caf53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce1207abd2e73289aa5a9639d8981c061452a9189f0391087d6f72eca14dd698"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ebd49bfeef626d39ee61c2b3591fa430b1f73c1d251db48b0009431321be0e1"}]},{"symbol":"KRE","date":"2026-09-03","iv_pct":22.72523197572094,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":27.53927293710329,"put_iv_pct":23.56956605593057},{"expiry":"2026-09-11","call_iv_pct":20.903866039952998,"put_iv_pct":19.17936525612472},{"expiry":"2026-09-18","call_iv_pct":22.77777777777778,"put_iv_pct":21.97},{"expiry":"2026-09-25","call_iv_pct":21.0865157480315,"put_iv_pct":24.77549199084668}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"26b78ba478bf9304528e370d653ee88cb1eefd1f924b3351950da70c55ee3c68","captured_at":"2026-10-22T12:33:34.095416+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"66dfe44ce6b8173a5e0c2a59be2ed486184fe90d47341b06411853e881b1c42d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdd775a3c7f1bdcf56966c3072e88915d7f3bce6e1149607ab831af359c1dc1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a353b55d5889a710500ce261d45b102eede3033f8214327dcb914b4f4b2caf53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce1207abd2e73289aa5a9639d8981c061452a9189f0391087d6f72eca14dd698"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ebd49bfeef626d39ee61c2b3591fa430b1f73c1d251db48b0009431321be0e1"}]},{"symbol":"KRE","date":"2026-09-04","iv_pct":21.23307095975586,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":17.380532598714417,"put_iv_pct":18.364320154291224},{"expiry":"2026-09-18","call_iv_pct":20.60558912386707,"put_iv_pct":21.96430441898527},{"expiry":"2026-09-25","call_iv_pct":20.01598113207547,"put_iv_pct":25.348082191780826},{"expiry":"2026-10-02","call_iv_pct":21.427752808988764,"put_iv_pct":24.75800524934383}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"216c1efd0d8da75a571c354c6ca17cedb4ff47ad7c5e419246bd9ed1e8aff445","captured_at":"2026-10-22T12:33:29.869356+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6d7727486754d3687c5bc848dec0654157d4014adf8e1329e702c6506d08661d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a353b55d5889a710500ce261d45b102eede3033f8214327dcb914b4f4b2caf53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce1207abd2e73289aa5a9639d8981c061452a9189f0391087d6f72eca14dd698"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ebd49bfeef626d39ee61c2b3591fa430b1f73c1d251db48b0009431321be0e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"188b96a314c0cf9ce5d436b0c8f0d9f1034c0f42c3875b5df4dc0be3e3b30ce2"}]},{"symbol":"KRE","date":"2026-09-08","iv_pct":24.290020565740537,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":27.33776536312849,"put_iv_pct":22.531368178324364},{"expiry":"2026-09-18","call_iv_pct":24.81100787401575,"put_iv_pct":23.553746397694525},{"expiry":"2026-09-25","call_iv_pct":23.300091743119268,"put_iv_pct":25.127459016393438},{"expiry":"2026-10-02","call_iv_pct":22.26737843551797,"put_iv_pct":25.3913475177305}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d31211bc89cfc0b972343255eb7686960bb6e3a13cf5577ac0d8ca333706e8a","captured_at":"2026-10-22T12:33:18.937535+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"24560456d484f2324fc1024106c24da0246d92a71b4defa146447bea0a73f4a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"235f288784f12c3b858a670c679eac6ccec4a71aa7c6aec721e96ba29bf3b6b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c87b853ea755f76eb5d2d6b541bbc672b156902bfb5c6d4e6062bea8edc7896f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"989c8d347ce53cf8a60491e81f45d784e4d3d2bbb0396689bc0e5a3318cd8625"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcfad733d42f20dd764c51aaf95cb62185498b6774c1278b3dad0dff2147954a"}]},{"symbol":"KRE","date":"2026-09-09","iv_pct":26.01554343148949,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":28.21,"put_iv_pct":29.68934609250399},{"expiry":"2026-09-18","call_iv_pct":24.732595307917887,"put_iv_pct":26.316927710843373},{"expiry":"2026-09-25","call_iv_pct":22.078697068403912,"put_iv_pct":28.544000000000004},{"expiry":"2026-10-02","call_iv_pct":21.18035019455253,"put_iv_pct":27.37243107769423}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"65b0817eec0c9be5e937e3b7237df2282e6ddbff95e6571305e0b878a4a8d961","captured_at":"2026-10-22T12:33:16.505249+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f96d1dcb13736ab2840ab05e5718580ca189650d5adb9860a97393f57f1e2672"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"235f288784f12c3b858a670c679eac6ccec4a71aa7c6aec721e96ba29bf3b6b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c87b853ea755f76eb5d2d6b541bbc672b156902bfb5c6d4e6062bea8edc7896f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"989c8d347ce53cf8a60491e81f45d784e4d3d2bbb0396689bc0e5a3318cd8625"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcfad733d42f20dd764c51aaf95cb62185498b6774c1278b3dad0dff2147954a"}]},{"symbol":"KRE","date":"2026-09-10","iv_pct":27.70362124042544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":32.08981412639405,"put_iv_pct":35.8720276816609},{"expiry":"2026-09-18","call_iv_pct":26.679137931034486,"put_iv_pct":28.25182094081942},{"expiry":"2026-09-25","call_iv_pct":22.043473344103397,"put_iv_pct":28.483796909492277},{"expiry":"2026-10-02","call_iv_pct":20.594,"put_iv_pct":27.61489898989899}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f70251becf87ae243a2a3359a57da7cbdb9a5a68a1cd2030ce9600a59bbfd50d","captured_at":"2026-10-22T12:33:14.071650+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"254010ab931d7aedbb3e50ff39c16ba34179156920e935f8f46fc557f29b04bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"235f288784f12c3b858a670c679eac6ccec4a71aa7c6aec721e96ba29bf3b6b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c87b853ea755f76eb5d2d6b541bbc672b156902bfb5c6d4e6062bea8edc7896f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"989c8d347ce53cf8a60491e81f45d784e4d3d2bbb0396689bc0e5a3318cd8625"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcfad733d42f20dd764c51aaf95cb62185498b6774c1278b3dad0dff2147954a"}]},{"symbol":"KRE","date":"2026-09-11","iv_pct":21.89397008493118,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.883814655172415,"put_iv_pct":22.93778457772338},{"expiry":"2026-09-25","call_iv_pct":17.50438709677419,"put_iv_pct":26.18984674329502},{"expiry":"2026-10-02","call_iv_pct":18.254148760330576,"put_iv_pct":26.381009615384617},{"expiry":"2026-10-09","call_iv_pct":17.410769230769233,"put_iv_pct":25.589999999999996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4001688a7779189b482d831c156d03419e5f382ce5ca0087cb3cfe51baef326b","captured_at":"2026-10-22T12:33:09.210817+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"15697f8729b89ef4e09e0395717bd43aaaa3f5a23ab0bcefd2105ea59e302d49"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c87b853ea755f76eb5d2d6b541bbc672b156902bfb5c6d4e6062bea8edc7896f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"989c8d347ce53cf8a60491e81f45d784e4d3d2bbb0396689bc0e5a3318cd8625"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcfad733d42f20dd764c51aaf95cb62185498b6774c1278b3dad0dff2147954a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51b60a96823076eadd395aad1f04a56447713fc4f954ccd81a95a382deb70af5"}]},{"symbol":"KRE","date":"2026-09-14","iv_pct":24.676617256725915,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.786274713839752,"put_iv_pct":27.796498929336188},{"expiry":"2026-09-25","call_iv_pct":21.022897959183673,"put_iv_pct":28.645370370370372},{"expiry":"2026-10-02","call_iv_pct":20.533174872665533,"put_iv_pct":26.709205298013245},{"expiry":"2026-10-09","call_iv_pct":20.289766536964983,"put_iv_pct":25.62974937343358}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9bd45dcf3d2d8f25d2e4f23c9c26022f9ce03fb69deafa20f80f01dbae76b182","captured_at":"2026-10-22T12:33:06.581193+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5c37198bb5093b36a822fe935979115e02bfb8dc1f9a3fcf00c94897e87f20ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c87b853ea755f76eb5d2d6b541bbc672b156902bfb5c6d4e6062bea8edc7896f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"989c8d347ce53cf8a60491e81f45d784e4d3d2bbb0396689bc0e5a3318cd8625"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcfad733d42f20dd764c51aaf95cb62185498b6774c1278b3dad0dff2147954a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51b60a96823076eadd395aad1f04a56447713fc4f954ccd81a95a382deb70af5"}]},{"symbol":"KRE","date":"2026-09-15","iv_pct":26.66820592302237,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.93656851642129,"put_iv_pct":31.76384937238494},{"expiry":"2026-09-25","call_iv_pct":22.50702702702703,"put_iv_pct":29.108841354723708},{"expiry":"2026-10-02","call_iv_pct":21.857692307692307,"put_iv_pct":27.201826086956522},{"expiry":"2026-10-09","call_iv_pct":21.12201663201663,"put_iv_pct":25.84782608695652}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"11d44df2fe8e46e784f3e62d96074a415d00369db01dad93dadfc80bd0e35e9f","captured_at":"2026-10-22T12:32:56.723298+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3ce6fd030f019738acbc3dfc0d6c4c96874b40767454232492e29a2ae1a70157"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b1091c7ddaf8e424c662282717ad1f3103401b856d7636b6391ebc31728d1d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1b0e9f1e9b4ca31f4ca3e68b15b8054c531957e633066ca90d6bdaecd75fa25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da752f2d22b2c78f648dee09cf37db2d4387089cd916d53aa48a139bcac0b826"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6991af1ce7be79f169f6c850de45cd141a2d65d7b3dd8a6edfdfaa66872bd706"}]},{"symbol":"KRE","date":"2026-09-16","iv_pct":27.56536465580509,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.83629333333333,"put_iv_pct":33.745045454545455},{"expiry":"2026-09-25","call_iv_pct":20.8,"put_iv_pct":31.222464028776976},{"expiry":"2026-10-02","call_iv_pct":20.64478672985782,"put_iv_pct":29.789313501144164},{"expiry":"2026-10-09","call_iv_pct":21.82101419878296,"put_iv_pct":29.663999999999994}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"03f55a880505795883c45ca4978f16b0949b8167a5c4abcaf7e240c56ca41756","captured_at":"2026-10-22T12:32:54.403902+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b2e3c4916ca850f982a7a13770e5d5831a41402d52184a2867d91cc7d62f8231"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b1091c7ddaf8e424c662282717ad1f3103401b856d7636b6391ebc31728d1d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1b0e9f1e9b4ca31f4ca3e68b15b8054c531957e633066ca90d6bdaecd75fa25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da752f2d22b2c78f648dee09cf37db2d4387089cd916d53aa48a139bcac0b826"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6991af1ce7be79f169f6c850de45cd141a2d65d7b3dd8a6edfdfaa66872bd706"}]},{"symbol":"KRE","date":"2026-09-17","iv_pct":22.325461049022735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.05570291777188,"put_iv_pct":23.734341920374707},{"expiry":"2026-09-25","call_iv_pct":16.950238095238095,"put_iv_pct":26.170442225392293},{"expiry":"2026-10-02","call_iv_pct":18.5707133243607,"put_iv_pct":26.709939759036143},{"expiry":"2026-10-09","call_iv_pct":20.041149012567324,"put_iv_pct":24.371161137440758}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6516cd4b7fe7264e3fa0425e836d695955fad7d14d7c5130c386607462de47e8","captured_at":"2026-10-22T12:32:51.797167+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4c6e941b204f2c62e0d52c982336119e2b422ba5121bf4c8b576bf338a15bafd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b1091c7ddaf8e424c662282717ad1f3103401b856d7636b6391ebc31728d1d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1b0e9f1e9b4ca31f4ca3e68b15b8054c531957e633066ca90d6bdaecd75fa25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da752f2d22b2c78f648dee09cf37db2d4387089cd916d53aa48a139bcac0b826"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6991af1ce7be79f169f6c850de45cd141a2d65d7b3dd8a6edfdfaa66872bd706"}]},{"symbol":"KRE","date":"2026-09-18","iv_pct":20.088372085323208,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":13.54339986235375,"put_iv_pct":23.885018050541518},{"expiry":"2026-10-02","call_iv_pct":16.998910411622276,"put_iv_pct":23.027235099337748},{"expiry":"2026-10-09","call_iv_pct":17.410185185185185,"put_iv_pct":23.429523809523808},{"expiry":"2026-10-16","call_iv_pct":18.821368523949168,"put_iv_pct":23.5913357400722}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"396168622a7b5b3a841149fe54f033c26b4b60523bbf682ca490155a96acd2e1","captured_at":"2026-10-22T12:32:47.192375+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4b411dc5841c92ee3a8bd4e8444ae10a4ecb3a6d8e9589f57cdbb32387d78a4b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1b0e9f1e9b4ca31f4ca3e68b15b8054c531957e633066ca90d6bdaecd75fa25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da752f2d22b2c78f648dee09cf37db2d4387089cd916d53aa48a139bcac0b826"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6991af1ce7be79f169f6c850de45cd141a2d65d7b3dd8a6edfdfaa66872bd706"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6703325a03750a8aaf35bc23b2d118e9726e587b95f89bfaa9b6a4e9a8d79a8c"}]},{"symbol":"KRE","date":"2026-09-21","iv_pct":21.20082593241152,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":22.406666666666666,"put_iv_pct":20.85817398119122},{"expiry":"2026-10-02","call_iv_pct":21.63565445026178,"put_iv_pct":19.680534351145038},{"expiry":"2026-10-09","call_iv_pct":21.566338514680485,"put_iv_pct":20.498120805369126},{"expiry":"2026-10-16","call_iv_pct":22.749935483870967,"put_iv_pct":20.21118320610687}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d018147d673cc3c7a4d11718196ec6720d8a2899b2a517e826571a0b704c2a27","captured_at":"2026-10-22T12:32:43.926571+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"921fb81bb034a9bd1769b888e10fcbb3602de4de7b9a1593e15476a8332b77f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1b0e9f1e9b4ca31f4ca3e68b15b8054c531957e633066ca90d6bdaecd75fa25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da752f2d22b2c78f648dee09cf37db2d4387089cd916d53aa48a139bcac0b826"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6991af1ce7be79f169f6c850de45cd141a2d65d7b3dd8a6edfdfaa66872bd706"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6703325a03750a8aaf35bc23b2d118e9726e587b95f89bfaa9b6a4e9a8d79a8c"}]},{"symbol":"KRE","date":"2026-09-22","iv_pct":23.65249062230481,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":27.637450805008946,"put_iv_pct":24.605761217948718},{"expiry":"2026-10-02","call_iv_pct":24.44810218978102,"put_iv_pct":21.928707571801567},{"expiry":"2026-10-09","call_iv_pct":23.86094972067039,"put_iv_pct":21.529382303839732},{"expiry":"2026-10-16","call_iv_pct":23.61127659574468,"put_iv_pct":21.59829457364341}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"191f932570f5ab6ba2cf37021c95f18abcb4195df032e531797678330f2d21de","captured_at":"2026-10-22T12:32:33.102194+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f972ff6bacd425d5c334c37389338efba4b6bdff293eea105db39e4e82319db9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"924cc4c080f1226c03a3891adf42a2b7ad8cdd276a47ac3475e371bdc8e60d6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"706c904c6ec7a80530068c4ca442669069704f7192e1d6af26a4b07b30c933cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8d8f3ca6dc3bfb5de28117a364f7ec79c09337e93d604f7a7cb908da0b307dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b27b771b74625fa7ec9617c47d21415ea80f07bbd8c84634bef22338f802ebb5"}]},{"symbol":"KRE","date":"2026-09-23","iv_pct":23.810985679290052,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":26.663846153846155,"put_iv_pct":24.50068166776969},{"expiry":"2026-10-02","call_iv_pct":23.92951388888889,"put_iv_pct":22.752908163265307},{"expiry":"2026-10-09","call_iv_pct":23.96021238938053,"put_iv_pct":22.190947546531305},{"expiry":"2026-10-16","call_iv_pct":24.574017467248908,"put_iv_pct":21.915758157389636}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0bc40aec470aee9c25db7a2e883c3cac14d4f06e57a52ff0630c0285fdcb79d","captured_at":"2026-10-22T12:32:30.818889+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"db9330f6327a3738f257edc8abb7f8ec09992d3c52334070e65596608734bcdd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"924cc4c080f1226c03a3891adf42a2b7ad8cdd276a47ac3475e371bdc8e60d6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"706c904c6ec7a80530068c4ca442669069704f7192e1d6af26a4b07b30c933cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8d8f3ca6dc3bfb5de28117a364f7ec79c09337e93d604f7a7cb908da0b307dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b27b771b74625fa7ec9617c47d21415ea80f07bbd8c84634bef22338f802ebb5"}]},{"symbol":"KRE","date":"2026-09-24","iv_pct":24.96721016086461,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":32.89945674044266,"put_iv_pct":27.845596184419712},{"expiry":"2026-10-02","call_iv_pct":24.116070528967253,"put_iv_pct":21.485845070422535},{"expiry":"2026-10-09","call_iv_pct":23.851288135593222,"put_iv_pct":22.318611987381704},{"expiry":"2026-10-16","call_iv_pct":23.969937888198757,"put_iv_pct":23.250874751491054}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1551bc8a7e18d06dcf3f038c085f016021a56880faa2aec8520ee033fa5f97e8","captured_at":"2026-10-22T12:32:28.466960+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9d7a7012b25145a05b672c31b94b21ba43d8957089e372990e199f3d8f4c931d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"924cc4c080f1226c03a3891adf42a2b7ad8cdd276a47ac3475e371bdc8e60d6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"706c904c6ec7a80530068c4ca442669069704f7192e1d6af26a4b07b30c933cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8d8f3ca6dc3bfb5de28117a364f7ec79c09337e93d604f7a7cb908da0b307dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b27b771b74625fa7ec9617c47d21415ea80f07bbd8c84634bef22338f802ebb5"}]},{"symbol":"KRE","date":"2026-09-25","iv_pct":22.1881147172655,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":22.038709677419355,"put_iv_pct":20.929762641898865},{"expiry":"2026-10-09","call_iv_pct":22.69677419354839,"put_iv_pct":22.259662576687116},{"expiry":"2026-10-16","call_iv_pct":22.899291338582678,"put_iv_pct":21.449319852941176},{"expiry":"2026-10-23","call_iv_pct":23.175265588914552,"put_iv_pct":22.056131868131867}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5069a41f09f6318577efce7fe8b3a7119fdbc5921baae8413b93374866862a88","captured_at":"2026-10-22T12:32:24.007875+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bad0b594998ed12f7b911ac32ddf39e99494ce83b6e48ef5e8ef59ea1b8f787e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"706c904c6ec7a80530068c4ca442669069704f7192e1d6af26a4b07b30c933cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8d8f3ca6dc3bfb5de28117a364f7ec79c09337e93d604f7a7cb908da0b307dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b27b771b74625fa7ec9617c47d21415ea80f07bbd8c84634bef22338f802ebb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67022af2901beb0a37f7436654cf38ab77782076e50eb1828f5b025a5e4770b9"}]},{"symbol":"KRE","date":"2026-09-28","iv_pct":24.598107518355825,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":27.242,"put_iv_pct":26.561400000000003},{"expiry":"2026-10-09","call_iv_pct":25.022434514637904,"put_iv_pct":23.55671490593343},{"expiry":"2026-10-16","call_iv_pct":23.77310734463277,"put_iv_pct":23.28608695652174},{"expiry":"2026-10-23","call_iv_pct":23.922355555555555,"put_iv_pct":23.420760869565218}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e1bf0115b5793abed3efbf952ecaf268c7764c7bc16582aba1e48103ddfe9bcd","captured_at":"2026-10-22T12:32:21.448285+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"27a8255d4aa2bc4a4fd3d0ccfc11b2465a668b544457b596173467196eb50d99"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"706c904c6ec7a80530068c4ca442669069704f7192e1d6af26a4b07b30c933cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8d8f3ca6dc3bfb5de28117a364f7ec79c09337e93d604f7a7cb908da0b307dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b27b771b74625fa7ec9617c47d21415ea80f07bbd8c84634bef22338f802ebb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67022af2901beb0a37f7436654cf38ab77782076e50eb1828f5b025a5e4770b9"}]},{"symbol":"KRE","date":"2026-09-29","iv_pct":26.113444780750303,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":29.188289473684208,"put_iv_pct":27.432801418439716},{"expiry":"2026-10-09","call_iv_pct":25.786928895612704,"put_iv_pct":24.8640206185567},{"expiry":"2026-10-16","call_iv_pct":26.426336633663368,"put_iv_pct":25.237576923076926},{"expiry":"2026-10-23","call_iv_pct":25.076502242152465,"put_iv_pct":24.895102040816326}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3acda1558cb9739d742fea2100b478ff9653625053806453ab61581c8141dce2","captured_at":"2026-10-22T12:32:10.733950+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e3e4577ca0707e47a5acc410cebe6eb62db96c8a405e95c3cf907946307e1230"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92cccd9424813173ca005725c2ccec732cdc6d1df2f8a6d683e66c533f798f9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33c2396d84a4397d1361034800033f53e0914c09fbe164276fb40d42fcb29f2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da8d6919684931d33596c0da9bf3ddfb5484c08aefa62ed9af6de931416133db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67db5f4ccac64c8288c63fa517da268d9f48dc69cde7e3341e9069df8ee4aa9b"}]},{"symbol":"KRE","date":"2026-09-30","iv_pct":26.042872621151606,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":28.52266198282592,"put_iv_pct":30.576072289156624},{"expiry":"2026-10-09","call_iv_pct":24.993956043956047,"put_iv_pct":24.786526315789473},{"expiry":"2026-10-16","call_iv_pct":24.983211678832117,"put_iv_pct":24.792445652173914},{"expiry":"2026-10-23","call_iv_pct":24.652549019607843,"put_iv_pct":25.0355579868709}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8fda5dd64c10886c2d3a16c7d04e2b10a9cfca336d579f1f3627d0b6cf7272f","captured_at":"2026-10-22T12:32:08.441835+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"896e3a111eeed9d95c90aea1adc87e9678841eee0f9c35fbf72bd3da2c9f87aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92cccd9424813173ca005725c2ccec732cdc6d1df2f8a6d683e66c533f798f9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33c2396d84a4397d1361034800033f53e0914c09fbe164276fb40d42fcb29f2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da8d6919684931d33596c0da9bf3ddfb5484c08aefa62ed9af6de931416133db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67db5f4ccac64c8288c63fa517da268d9f48dc69cde7e3341e9069df8ee4aa9b"}]},{"symbol":"KRE","date":"2026-10-01","iv_pct":30.218977654542172,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":32.42271163422363,"put_iv_pct":47.49334514528702},{"expiry":"2026-10-09","call_iv_pct":23.23058152793615,"put_iv_pct":30.393767361111113},{"expiry":"2026-10-16","call_iv_pct":24.584864406779662,"put_iv_pct":28.26225469728601},{"expiry":"2026-10-23","call_iv_pct":23.39539235412475,"put_iv_pct":31.96890410958904}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa735edf17735b28d323fcf9821b98f0dbbd37bed61dbb563d2af0404258e981","captured_at":"2026-10-22T12:32:02.098281+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e8fc309548391651640fba60d21e4dead1b13d3b141bc1d735eb51331f510a39"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8cd9f82aafbdcc1dbbe32b86354f6aadfd9f32fc504367129d8a0a8094af6a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e33466173e0396929d240630b5d6ebb3406cdfa68b4166639bf8a23b7a1a38bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1837b888cc9b4b299cc1bab2fc73f13f1f5ced9b474191dffc8eab4a118a151c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baff1febf4da8351f03c23149172b7e9b459dbc1c6a73a317e8f7a862c19c4ac"}]},{"symbol":"KRE","date":"2026-10-02","iv_pct":24.880394957290285,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":20.411165829145727,"put_iv_pct":23.179259694477086},{"expiry":"2026-10-16","call_iv_pct":22.795463414634145,"put_iv_pct":26.754899082568805},{"expiry":"2026-10-23","call_iv_pct":26.8029373650108,"put_iv_pct":27.186993464052282},{"expiry":"2026-10-30","call_iv_pct":24.773325526932084,"put_iv_pct":27.13911528150134}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aff621ddb288c27758bcced03d7723e85d09559a8c8ae581a1c6436913f3b1a5","captured_at":"2026-10-22T12:31:58.815790+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8048dd55de8b4c9a9990084198fc4035edce2a49dd1050c5cb64d19cde7a397a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e33466173e0396929d240630b5d6ebb3406cdfa68b4166639bf8a23b7a1a38bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1837b888cc9b4b299cc1bab2fc73f13f1f5ced9b474191dffc8eab4a118a151c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baff1febf4da8351f03c23149172b7e9b459dbc1c6a73a317e8f7a862c19c4ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dbf7775d3b3615135e8468adeee88cbeac88cb93988a1fde4bdf2e9e28eb3de"}]},{"symbol":"KRE","date":"2026-10-05","iv_pct":23.785529025148577,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":23.027880523731586,"put_iv_pct":24.32214103653356},{"expiry":"2026-10-16","call_iv_pct":23.16144117647059,"put_iv_pct":22.82778916544656},{"expiry":"2026-10-23","call_iv_pct":24.68028846153846,"put_iv_pct":23.433200000000003},{"expiry":"2026-10-30","call_iv_pct":25.002472647702405,"put_iv_pct":23.82901918976546}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"adc5c2b7461443d53c9583c80a67d38178935834815894e67ab6763f7bd00857","captured_at":"2026-10-22T12:31:56.007179+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fcb621e1b6016cdc60d54f8bd3924625f31e56144bbaebefc555e39884f7f063"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e33466173e0396929d240630b5d6ebb3406cdfa68b4166639bf8a23b7a1a38bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1837b888cc9b4b299cc1bab2fc73f13f1f5ced9b474191dffc8eab4a118a151c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baff1febf4da8351f03c23149172b7e9b459dbc1c6a73a317e8f7a862c19c4ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dbf7775d3b3615135e8468adeee88cbeac88cb93988a1fde4bdf2e9e28eb3de"}]},{"symbol":"KRE","date":"2026-10-06","iv_pct":23.971067394667735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":24.633738461538464,"put_iv_pct":22.1},{"expiry":"2026-10-16","call_iv_pct":24.745142857142856,"put_iv_pct":23.409728260869567},{"expiry":"2026-10-23","call_iv_pct":25.22167938931298,"put_iv_pct":24.12},{"expiry":"2026-10-30","call_iv_pct":24.25984682713348,"put_iv_pct":23.278403361344537}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"459bc67c42d07fa3ac7bc5d076b6e9fd0b0a894296607d1671eb90100476551c","captured_at":"2026-10-22T12:31:35.113672+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4994c578bf6e0bc66b018cdd791e404902d34404d5e2c78ea5b6a76b3543ce11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e33466173e0396929d240630b5d6ebb3406cdfa68b4166639bf8a23b7a1a38bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1837b888cc9b4b299cc1bab2fc73f13f1f5ced9b474191dffc8eab4a118a151c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baff1febf4da8351f03c23149172b7e9b459dbc1c6a73a317e8f7a862c19c4ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dbf7775d3b3615135e8468adeee88cbeac88cb93988a1fde4bdf2e9e28eb3de"}]},{"symbol":"KRE","date":"2026-10-07","iv_pct":26.5767850999902,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":29.099999999999998,"put_iv_pct":30.884843283582086},{"expiry":"2026-10-16","call_iv_pct":23.545670650730415,"put_iv_pct":25.85788199697428},{"expiry":"2026-10-23","call_iv_pct":26.056452830188682,"put_iv_pct":25.664400000000004},{"expiry":"2026-10-30","call_iv_pct":25.841850220264316,"put_iv_pct":25.66318181818182}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"00b171d0841c910d6ef80cad99caca9bff8b1de9cf973e9b6cdc1e5bb1a15705","captured_at":"2026-10-22T12:31:32.789124+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"beab479e4511243335e61eef5dc4bd8f49037a3205bd81d993522d1063272a2d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e33466173e0396929d240630b5d6ebb3406cdfa68b4166639bf8a23b7a1a38bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1837b888cc9b4b299cc1bab2fc73f13f1f5ced9b474191dffc8eab4a118a151c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baff1febf4da8351f03c23149172b7e9b459dbc1c6a73a317e8f7a862c19c4ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dbf7775d3b3615135e8468adeee88cbeac88cb93988a1fde4bdf2e9e28eb3de"}]},{"symbol":"KRE","date":"2026-10-08","iv_pct":28.89933787042103,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":32.696211741093826,"put_iv_pct":41.306275862068965},{"expiry":"2026-10-16","call_iv_pct":25.033616473616476,"put_iv_pct":26.972946058091285},{"expiry":"2026-10-23","call_iv_pct":27.361618497109824,"put_iv_pct":25.69704918032787},{"expiry":"2026-10-30","call_iv_pct":25.490440528634362,"put_iv_pct":26.636544622425628}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fcd9d8dbf99f8a6f9010c345cf8b84b06b43b6a9ccce75507545b9c23883a74d","captured_at":"2026-10-22T12:31:22.288426+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"75c9ecd562e9e34c26a9283ed23215b162cff14ef6162eeb533ec77003887db4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec7e5cd51355dac2c598854c2a3f51c070b2af7b712ef24e0539081daa970f4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e881678b9ea079f79a88f6546592a3153ea5a8b51678b4697b89b99464d877b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee1320037faf013cbab093e16006429b590fc7749ffee87c9113a837ce580df5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8d3dd8909450a176062894e6df8e8be1d87c40286eff3f3f527ffd195426bac"}]},{"symbol":"KRE","date":"2026-10-09","iv_pct":25.123929269892095,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.7271327014218,"put_iv_pct":25.174085889570552},{"expiry":"2026-10-23","call_iv_pct":24.515880398671097,"put_iv_pct":25.206895368782163},{"expiry":"2026-10-30","call_iv_pct":25.23863157894737,"put_iv_pct":25.643632478632476},{"expiry":"2026-11-06","call_iv_pct":25.86863636363636,"put_iv_pct":24.61653937947494}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ec511c2f20dbe867ece4afad7cba636af3ef3e3ebfdc0bc62cbd67b4fd20735","captured_at":"2026-10-22T12:31:19.108467+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6a02baa2c623bbb5a0f5e7c0c3523eafdfb56799f6b99ca06cc41502df556997"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e881678b9ea079f79a88f6546592a3153ea5a8b51678b4697b89b99464d877b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee1320037faf013cbab093e16006429b590fc7749ffee87c9113a837ce580df5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8d3dd8909450a176062894e6df8e8be1d87c40286eff3f3f527ffd195426bac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bc81c85ac8c26c3174ae429906119326458a625ad9e4fafeafee469a9c53559"}]},{"symbol":"KRE","date":"2026-10-12","iv_pct":25.396611311457736,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.03143564356436,"put_iv_pct":25.707830279652843},{"expiry":"2026-10-23","call_iv_pct":25.88141965678627,"put_iv_pct":25.943543307086614},{"expiry":"2026-10-30","call_iv_pct":25.564665354330707,"put_iv_pct":23.839117647058824},{"expiry":"2026-11-06","call_iv_pct":25.129680365296803,"put_iv_pct":24.075198237885463}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ef5f7e3291132c9137c04eb36134225374c7a3cd4bdedea277268b5c1de2b19","captured_at":"2026-10-22T12:31:16.805686+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a7861e829c437605a6f910a3f3f2a06361fd851262d451f28615819b0427a587"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e881678b9ea079f79a88f6546592a3153ea5a8b51678b4697b89b99464d877b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee1320037faf013cbab093e16006429b590fc7749ffee87c9113a837ce580df5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8d3dd8909450a176062894e6df8e8be1d87c40286eff3f3f527ffd195426bac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bc81c85ac8c26c3174ae429906119326458a625ad9e4fafeafee469a9c53559"}]},{"symbol":"KRE","date":"2026-10-13","iv_pct":25.551743778733716,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.193255159474674,"put_iv_pct":24.82808774834437},{"expiry":"2026-10-23","call_iv_pct":26.05196721311475,"put_iv_pct":25.12056358381503},{"expiry":"2026-10-30","call_iv_pct":25.690475285171104,"put_iv_pct":23.267360139860138},{"expiry":"2026-11-06","call_iv_pct":24.79728476821192,"put_iv_pct":24.46495633187773}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac492d48364d67de0847818512c3ea5b881b9d32eeab05bf6044aded8f471f84","captured_at":"2026-10-22T12:31:14.616859+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d11add377be58ab0971aab5105000981e080a259ca6b094dd56b48578ecd1232"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e881678b9ea079f79a88f6546592a3153ea5a8b51678b4697b89b99464d877b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee1320037faf013cbab093e16006429b590fc7749ffee87c9113a837ce580df5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8d3dd8909450a176062894e6df8e8be1d87c40286eff3f3f527ffd195426bac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bc81c85ac8c26c3174ae429906119326458a625ad9e4fafeafee469a9c53559"}]},{"symbol":"KRE","date":"2026-10-14","iv_pct":26.07791830107014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.06170305676856,"put_iv_pct":30.705739837398372},{"expiry":"2026-10-23","call_iv_pct":24.41547120418848,"put_iv_pct":26.082972972972975},{"expiry":"2026-10-30","call_iv_pct":24.04109375,"put_iv_pct":26.447896749521988},{"expiry":"2026-11-06","call_iv_pct":24.382257383966248,"put_iv_pct":25.486211453744495}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d85704ad0b79f1b964219be98fc47376c104ae55c400f4f170e06c5285a50a3","captured_at":"2026-10-22T12:31:12.367952+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d5da1b4b3c03c6d7ce067d2fb545a3c3b085e5b20bcf9c878bc356b120aaae85"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e881678b9ea079f79a88f6546592a3153ea5a8b51678b4697b89b99464d877b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee1320037faf013cbab093e16006429b590fc7749ffee87c9113a837ce580df5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8d3dd8909450a176062894e6df8e8be1d87c40286eff3f3f527ffd195426bac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bc81c85ac8c26c3174ae429906119326458a625ad9e4fafeafee469a9c53559"}]},{"symbol":"KRE","date":"2026-10-15","iv_pct":25.221396722556584,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.48137852593267,"put_iv_pct":31.48705336426914},{"expiry":"2026-10-23","call_iv_pct":24.332204030226702,"put_iv_pct":24.518433420365536},{"expiry":"2026-10-30","call_iv_pct":21.500868167202572,"put_iv_pct":26.6311797752809},{"expiry":"2026-11-06","call_iv_pct":22.75005649717514,"put_iv_pct":26.07}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1700ee06b53c13cd30640dbc4bd00c98c6af4323b51bce295a027d38a47e64e3","captured_at":"2026-10-22T12:31:00.823244+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"eca3fc3e6357a01c741c5c448144e199fcd6a6dfb8523acf4d54c6ed7a96960f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0759ae64a6ac384e2fafc44306e1e9076e77e3c798dd489c706dcc8de828b5bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7591d27166e3865603ba2e30bc4f10b0b2f2cfe66d40951cf243ec80a511ed1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a424cfe17ad4adc075f086f8b8bf6a1c27516b013f44636be2fb0a72c100a44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"287765eb64c13ae1405aaaf1f5a557e0382114bae09099e2e9c31d006f29bdf4"}]},{"symbol":"KRE","date":"2026-10-16","iv_pct":24.432097939140363,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":23.59096511627907,"put_iv_pct":23.17232638888889},{"expiry":"2026-10-30","call_iv_pct":24.40662731871838,"put_iv_pct":24.847735849056605},{"expiry":"2026-11-06","call_iv_pct":23.76931166347992,"put_iv_pct":25.959415584415584},{"expiry":"2026-11-13","call_iv_pct":24.34957244655582,"put_iv_pct":25.36082914572864}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bff6db75cd3dbca4cc5d354e00c9ee21678c9ad16e3953d91518522e81c3e798","captured_at":"2026-10-22T12:30:57.385536+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5922260deae0770537ea13f5efe51e05cf46e3e14578aa783335865baf9ef783"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7591d27166e3865603ba2e30bc4f10b0b2f2cfe66d40951cf243ec80a511ed1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a424cfe17ad4adc075f086f8b8bf6a1c27516b013f44636be2fb0a72c100a44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"287765eb64c13ae1405aaaf1f5a557e0382114bae09099e2e9c31d006f29bdf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42ef1949d7b4dc4351ba87931fe41c4c6a8f3b5541734638af7f679d45c3287b"}]},{"symbol":"KRE","date":"2026-10-19","iv_pct":25.098753444769915,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":26.35975,"put_iv_pct":25.84887735849056},{"expiry":"2026-10-30","call_iv_pct":24.827511244377813,"put_iv_pct":25.112790346907993},{"expiry":"2026-11-06","call_iv_pct":24.32846153846154,"put_iv_pct":24.711394891944988},{"expiry":"2026-11-13","call_iv_pct":25.35598130841122,"put_iv_pct":24.245260869565218}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac5e01b8d228c32c6207b009883b71a1cba53c93e48540cc09cffdfa65e13f16","captured_at":"2026-10-21T18:10:07.472707+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b3a1e52c3fb057ce887ca25d8245aafb545f4da9535cd33fd4c1c93a8c220336"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"505cbee5232197dd803ed80cd2249672c0c9829c076cee56797ffd504e52a9af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c3c6cbfe74499722d586d0d0347e4c5455c9363ced90098720c8a9821a5353e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"831029a3db7ecbd1a9c655366aab38c3be62420e457d6e7332393bec93b620d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71c33a4fb2309420598c065d19c8a671256f9a1258983845685612c41d78b79e"}]},{"symbol":"KRE","date":"2026-10-20","iv_pct":25.655086618911636,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":26.282607594936707,"put_iv_pct":29.605461689587425},{"expiry":"2026-10-30","call_iv_pct":24.86674486803519,"put_iv_pct":25.13460856720827},{"expiry":"2026-11-06","call_iv_pct":24.05472324723247,"put_iv_pct":25.519411764705886},{"expiry":"2026-11-13","call_iv_pct":24.572170022371363,"put_iv_pct":25.204965197215778}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e3b48e79c2863074ba9f1243582dbdc27a9f79b76b0355446cc261ca3b1b5db","captured_at":"2026-10-21T18:10:06.936778+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5385296de9edd349ccc2f63cf737e4b4ffbfb8200d9229edaa7fb1e28be88975"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"505cbee5232197dd803ed80cd2249672c0c9829c076cee56797ffd504e52a9af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c3c6cbfe74499722d586d0d0347e4c5455c9363ced90098720c8a9821a5353e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"831029a3db7ecbd1a9c655366aab38c3be62420e457d6e7332393bec93b620d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71c33a4fb2309420598c065d19c8a671256f9a1258983845685612c41d78b79e"}]},{"symbol":"KRE","date":"2026-10-21","iv_pct":25.083401511373975,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":27.386064981949453,"put_iv_pct":24.003861333333333},{"expiry":"2026-10-30","call_iv_pct":24.452944369063772,"put_iv_pct":24.402682926829268},{"expiry":"2026-11-06","call_iv_pct":26.094415841584162,"put_iv_pct":24.867250922509225},{"expiry":"2026-11-13","call_iv_pct":24.661872246696035,"put_iv_pct":24.798119469026545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a3b1492f5fcd12706819711bae7bcab02431f939e53d7fc37570cefff95db2c6","captured_at":"2026-10-21T23:23:45.960329+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"KRE","date":"2026-10-21","format":"json"},"source_hash":"70aa7e2fa96431369ccde34d34a8f7623bbbef5549230af0688aa91f10d418d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ca92441109b18d5f9734a6acaeb82ab22099e6f6c67442e7d44f8763e770d53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4411fd336ea006475dda452aeda6c72847ce767eb46fec8174f284e756900712"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02dc0bdec89f2f7a9c44bb2975d575d0f41186fa1d3d16111a1d231b072a5d6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8de070bfd48b65be3fcae64388ab2e3267ef9b602d6d48d7f7d358e139c6007"}]},{"symbol":"KRE","date":"2026-10-22","iv_pct":27.064945355007115,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":30.1145126146789,"put_iv_pct":36.559862068965515},{"expiry":"2026-10-30","call_iv_pct":23.95471598414795,"put_iv_pct":26.31},{"expiry":"2026-11-06","call_iv_pct":24.114375000000003,"put_iv_pct":26.08554924242424},{"expiry":"2026-11-13","call_iv_pct":23.640931677018635,"put_iv_pct":25.73961625282167}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63ec5771bf2acb69e645d5ba1d1258d9de0806845b4fc554681a76103879f779","captured_at":"2026-10-22T22:19:47.039014+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"KRE","date":"2026-10-22","format":"json"},"source_hash":"8b33996c4438b72c93a4bb94cbd92d3ef57a90706c49e17059aa90d50bafad75"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a54e56bbbab8ba4426dc3e9b67b1a032cee120b3d58a19a8b1bc9c21753192c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e451c96474e7baa8ec1d8ea4087700399a8a01507107509eb18f061a88bcd735"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd41585f605069e5cba41ea851ee62bdbd25200b33e27040533d4e453c9a2f26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0a32e4fcc0a7804875e48c1cc53f764eccbc465fbfd9a89ff7f8a5521b3385f"}]},{"symbol":"KRE","date":"2026-10-23","iv_pct":25.57133705005409,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":26.69938666666667,"put_iv_pct":24.80539603960396},{"expiry":"2026-11-06","call_iv_pct":26.251675977653633,"put_iv_pct":25.38278571428571},{"expiry":"2026-11-13","call_iv_pct":25.912684563758386,"put_iv_pct":24.863809523809522},{"expiry":"2026-11-20","call_iv_pct":25.609768041237114,"put_iv_pct":25.045189873417723}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5b86fac380792787fe7bfc6afd8bf70bd94500ea87200aaed10af5ae7b676b56","captured_at":"2026-10-23T22:23:03.886673+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"KRE","date":"2026-10-23","format":"json"},"source_hash":"6735c90621f7212c02084b758606c65ff3713727c3e50886a245e78b390562c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44ed86391d6c6f9c1e7e4925cb37656353a663b3c6725d21dbd7336a74353945"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f412c6ff3c449e701f0540237d8106d4059a0e8a606b96fd99c25acd2a7b4233"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c353ab4c7b764aea4291a400a9a5edf1cd42dcdb43cc134b64bfc68782b78147"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e1b3c9b5041a37b8f2744ad6e89db68336cd9aacfdb62c780b0f0346db43389"}]},{"symbol":"KRE","date":"2026-10-26","iv_pct":25.583470547380383,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":26.607489837398372,"put_iv_pct":27.484500525762357},{"expiry":"2026-11-06","call_iv_pct":25.100813397129183,"put_iv_pct":25.6805728314239},{"expiry":"2026-11-13","call_iv_pct":24.746428571428574,"put_iv_pct":25.891398305084746},{"expiry":"2026-11-20","call_iv_pct":24.151290322580646,"put_iv_pct":25.005270588235295}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6e08f1873f2dfb14d88e80b2cc1caa034f2c92d3652f2a1231f3380f36551f5","captured_at":"2026-10-28T19:56:07.621127+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"KRE","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"ff470fece570bd3a614246088d2d5be1c4915c237a80d83e4056cb11bfe77351"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da9cd94b7561ca4b1a19018d7961ff3d60bd9fd86b08dc0a84e697b250afbd39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f9dcd73100db9716265b8fad7e6225ab9f900ad9924ef931bd7943ad5f1f0a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c0324f14e595dd69c2ba95da1faa1f26be079af3b9c108b58cf3a3859ec786b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7db82daa3288dc5657603f1064362542a9cdfaa6fddf1fd88b883f5bd9b916d3"}]},{"symbol":"KRE","date":"2026-10-27","iv_pct":24.962152824913943,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":25.028303571428573,"put_iv_pct":26.151059947871413},{"expiry":"2026-11-06","call_iv_pct":25.13034482758621,"put_iv_pct":25.059143279172822},{"expiry":"2026-11-13","call_iv_pct":25.23128,"put_iv_pct":24.763910505836577},{"expiry":"2026-11-20","call_iv_pct":24.577149425287356,"put_iv_pct":23.756031042128605}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ec42796c651b702c691e84f12018f49aa73d56196b78706ddf43fe37363eaff","captured_at":"2026-10-28T19:56:06.114839+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"KRE","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"4ebfed838e9bc155393631cfcf410a6ececb50257fe4a143634e34cc8ac24149"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da9cd94b7561ca4b1a19018d7961ff3d60bd9fd86b08dc0a84e697b250afbd39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f9dcd73100db9716265b8fad7e6225ab9f900ad9924ef931bd7943ad5f1f0a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c0324f14e595dd69c2ba95da1faa1f26be079af3b9c108b58cf3a3859ec786b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7db82daa3288dc5657603f1064362542a9cdfaa6fddf1fd88b883f5bd9b916d3"}]},{"symbol":"KRE","date":"2026-10-28","iv_pct":27.478107857145183,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":24.706696613683484,"put_iv_pct":28.336660914581536},{"expiry":"2026-11-06","call_iv_pct":33.45199170124481,"put_iv_pct":27.36033536585366},{"expiry":"2026-11-13","call_iv_pct":28.525739910313902,"put_iv_pct":31.60904761904762},{"expiry":"2026-11-20","call_iv_pct":21.172933333333333,"put_iv_pct":24.66145739910314}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b4b4340bd30bd16d75413c656a3c3af4ad22129a9d67006b2d6e911e4504229c","captured_at":"2026-10-29T19:43:20.591474+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"KRE","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"70e5358ddb2695d1bedb18111db1fca1a51a57c3bb8b9be0f131c1e7dd82a1a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b9bf6db8096bc39a5c94925b436ea6d4b7897ffb7fbca4e987f1f12bf046adf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0930ed64a236ccc7c395595a4891a4656aa1dd776f28d70057654361791ce334"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87460f7a4613c57f57177f8319729d3b679e2633dcab2d2b697fc2766a3a6dc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"103c7e5906e6c4ca21b791867b1168f628ac054d491ffd3d5e73a2b135eb3927"}]},{"symbol":"KRE","date":"2026-10-29","iv_pct":23.817732970484286,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":26.056036131774707,"put_iv_pct":29.78938808373591},{"expiry":"2026-11-06","call_iv_pct":21.3338315539739,"put_iv_pct":23.146415094339623},{"expiry":"2026-11-13","call_iv_pct":21.478319999999997,"put_iv_pct":23.287901023890786},{"expiry":"2026-11-20","call_iv_pct":22.45398843930636,"put_iv_pct":22.995983436853003}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"79b0e810217fce3e58cac405219843f17cca7d379f65ef8647cc086d775177cc","captured_at":"2026-10-30T20:00:38.963054+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"KRE","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"cc3ee22ffb8744ad92d9564c45fd76d9ab9e7ec9b4c4244f9a62ec2bf44e6ddc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b70c514cea96a1ae199c292379cb6cb75bfa032b496e60b8bf07b7e56cacf27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b9af31a9c404e5f266ace70f2cc9aac74416f2bd97274181113a25ae3c607d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"299fc3f1034479730b4896cd7e4f0cf0c5e405906c60a7fec0dd7299d481a07d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8345d45856ed4b87175654eaa3540cffe7b4a3d3640ae5f083ef85ce6e24bd53"}]},{"symbol":"KRE","date":"2026-10-30","iv_pct":26.644680887369287,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":26.566291390728473,"put_iv_pct":27.49},{"expiry":"2026-11-13","call_iv_pct":25.764838129496404,"put_iv_pct":27.566854990583806},{"expiry":"2026-11-20","call_iv_pct":25.737155555555557,"put_iv_pct":26.850943396226413},{"expiry":"2026-11-27","call_iv_pct":27.21136363636364,"put_iv_pct":25.97}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KRE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c312e2f434ebd298117673a231f0ecf578152062b297dc49c1e74fa493d927bb","captured_at":"2026-11-01T01:13:17.876924+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"KRE","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"117bbf227fb3c3cf6de3a0f6e1a894e02150bdf4831c3294ed7bef69e9c84c3f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"426db2a17f7ce3119ebb975eb867b6c57a13a90be103b407a8328ebd7b13e74d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cec1ce420d5a11e022a626be73eada208430e37ff18e5266d5fe82c0c1a0300e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb0f4c514679f7e3eb639179ed0f213cc67f7001ff16fb2e52901e85c7af46b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KRE","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36b10afb41846627d6df13ef5c75863d156937f6b2b39885568490d6ca9bfb2f"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/KRE","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":22.80950625522043,"put_call_skew_pp":1.3433637649725823,"implied_move_pct":4.3323038099866835,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b33b5fe5be7355e08853b6993847c591e9336eaca871a2ed073f87549171640","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":23.36065725743343,"put_call_skew_pp":0.09528763740149682,"implied_move_pct":4.196340498537417,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2d07fac6bf31f9f4e0234de8a1b720f576a595807914585074d0185dead0a36","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":21.408924133527755,"put_call_skew_pp":-0.6952247374295464,"implied_move_pct":3.7010581343517805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66f1405a5ed125f73136e1ba81bd344ef81f34e814b7caa752095dc8a9eb0160","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":20.26916950401941,"put_call_skew_pp":1.5308927640954275,"implied_move_pct":3.2967930583393543,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f04f57457ac42aca2e00a3d3af99ffe4993a75a7d68f87c8669ca28694a0f326","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":20.04985711516639,"put_call_skew_pp":1.1568960619330824,"implied_move_pct":4.27915654475761,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"135b3cf9a85e6839b63f8509f0e3abee0ddc88ea26f303e7b6a04546289f7c88","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":20.424363594419066,"put_call_skew_pp":-1.2419536933179023,"implied_move_pct":3.923928413987686,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b49e31d3963e62ef9834b9866cf06ddadfae762504fd0563c9de9e854c78c21f","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":21.74746598987478,"put_call_skew_pp":-1.8138929286274559,"implied_move_pct":3.9808728722687032,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"098a7fef1e5843e12d416e7a366348e01cbe05912deac8fc7e7ea780b7c83647","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":22.19913493942134,"put_call_skew_pp":-1.5591610022723534,"implied_move_pct":3.7880178774260322,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"917040f0e2c9a4dafa0e47b19dfe4927e76e822d2fac85dc3e6ece54c183a89b","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":22.350474619847066,"put_call_skew_pp":-1.4785401052913274,"implied_move_pct":3.5759550076046773,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"582f892789a18167597ac88e17c4bbc24b85565fc271dd1869a93b9d7a9b73bb","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":20.733959534739277,"put_call_skew_pp":0.9146502148202034,"implied_move_pct":4.447085391876173,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"69de13d4bfa51bd8a90fba20da893a96f063080a1555f0e4fd5d72244920b033","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":24.20384697365118,"put_call_skew_pp":0.19509433585438885,"implied_move_pct":4.535297067184081,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18245400f0b90eed9cab0bae3ddb32b289b8c8040329ca3786e36391d9f58f26","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":23.57041767765789,"put_call_skew_pp":-0.00018921247429304344,"implied_move_pct":4.2295000667510845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f745a09e4b0a882ce6c98b94ee6fe0dd203fd473f62fecb3ec1d074a0403f6a5","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":22.23423081560866,"put_call_skew_pp":-1.845792135572486,"implied_move_pct":3.759146740507533,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be255500578e04b0674c60f6c236542c265d9573d4c4567c74c37f42ae742d80","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":22.212186770984815,"put_call_skew_pp":-0.5552510497517735,"implied_move_pct":3.4552523427425275,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5eaa135d67dd151520fc36a1ad0cfad084357de72c02c4b79bfc5f789db9aab6","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":20.01889855818502,"put_call_skew_pp":0.8653700361575734,"implied_move_pct":4.302935289636601,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"397e6a914464dae9cde513b3451e337b8d7f56989623af9be3cecdbb2f177b56","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":21.43977973717691,"put_call_skew_pp":-0.14999749875586144,"implied_move_pct":4.100383465401228,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cdef7cc8bea2140b7fd9b4712b7174f18e3fd5d73075f9f25f212554d4642f84","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":24.111473846638624,"put_call_skew_pp":1.3368239440548466,"implied_move_pct":4.32479207855671,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1a56a16e256fbbf935de244c482ff89ca5ba5645ae556892cc6045a3dad95514","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":23.69764322164222,"put_call_skew_pp":2.3616931321248034,"implied_move_pct":4.049015154988358,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3a0eb3e0f10cb68d1d41d8158fa6b47eefa2ba0a4c1f242d767535f974edff0","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":22.725231975720938,"put_call_skew_pp":-0.7032522999908997,"implied_move_pct":3.6162793992388202,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"26b78ba478bf9304528e370d653ee88cb1eefd1f924b3351950da70c55ee3c68","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":21.23307095975586,"put_call_skew_pp":2.751214087688858,"implied_move_pct":4.61848698909707,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"216c1efd0d8da75a571c354c6ca17cedb4ff47ad7c5e419246bd9ed1e8aff445","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":24.29002056574054,"put_call_skew_pp":-0.27808057640966233,"implied_move_pct":4.398327970542668,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d31211bc89cfc0b972343255eb7686960bb6e3a13cf5577ac0d8ca333706e8a","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":26.01554343148949,"put_call_skew_pp":3.9302655775418174,"implied_move_pct":4.384610285546968,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"65b0817eec0c9be5e937e3b7237df2282e6ddbff95e6571305e0b878a4a8d961","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":27.703621240425438,"put_call_skew_pp":4.7040297800849125,"implied_move_pct":4.219583825630796,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f70251becf87ae243a2a3359a57da7cbdb9a5a68a1cd2030ce9600a59bbfd50d","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":21.89397008493118,"put_call_skew_pp":6.7613802983391516,"implied_move_pct":4.653690372869053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4001688a7779189b482d831c156d03419e5f382ce5ca0087cb3cfe51baef326b","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":24.676617256725915,"put_call_skew_pp":5.037177472124862,"implied_move_pct":4.604073686298117,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9bd45dcf3d2d8f25d2e4f23c9c26022f9ce03fb69deafa20f80f01dbae76b182","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":26.66820592302237,"put_call_skew_pp":3.6247596044661083,"implied_move_pct":4.639886260933167,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"11d44df2fe8e46e784f3e62d96074a415d00369db01dad93dadfc80bd0e35e9f","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":27.565364655805087,"put_call_skew_pp":7.07968218062312,"implied_move_pct":4.571049735923965,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"03f55a880505795883c45ca4978f16b0949b8167a5c4abcaf7e240c56ca41756","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":22.325461049022735,"put_call_skew_pp":5.842020423076475,"implied_move_pct":3.606707563956764,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6516cd4b7fe7264e3fa0425e836d695955fad7d14d7c5130c386607462de47e8","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":20.088372085323208,"put_call_skew_pp":6.789812179091223,"implied_move_pct":4.3191788268108615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"396168622a7b5b3a841149fe54f033c26b4b60523bbf682ca490155a96acd2e1","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":21.20082593241152,"put_call_skew_pp":-1.7776456929169102,"implied_move_pct":4.0344130363608475,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d018147d673cc3c7a4d11718196ec6720d8a2899b2a517e826571a0b704c2a27","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":23.652490622304807,"put_call_skew_pp":-2.4739084109929026,"implied_move_pct":4.223724198530015,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"191f932570f5ab6ba2cf37021c95f18abcb4195df032e531797678330f2d21de","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":23.81098567929005,"put_call_skew_pp":-1.9418235911021364,"implied_move_pct":4.054928476751005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0bc40aec470aee9c25db7a2e883c3cac14d4f06e57a52ff0630c0285fdcb79d","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":24.96721016086461,"put_call_skew_pp":-2.4839563248717216,"implied_move_pct":3.859108308100225,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1551bc8a7e18d06dcf3f038c085f016021a56880faa2aec8520ee033fa5f97e8","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":22.188114717265503,"put_call_skew_pp":-1.0287909647014875,"implied_move_pct":4.738428685824648,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5069a41f09f6318577efce7fe8b3a7119fdbc5921baae8413b93374866862a88","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":24.598107518355828,"put_call_skew_pp":-0.7837336707014604,"implied_move_pct":4.611725255912652,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e1bf0115b5793abed3efbf952ecaf268c7764c7bc16582aba1e48103ddfe9bcd","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":26.113444780750303,"put_call_skew_pp":-1.0121390610557688,"implied_move_pct":4.68348934317296,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3acda1558cb9739d742fea2100b478ff9653625053806453ab61581c8141dce2","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":26.042872621151602,"put_call_skew_pp":0.5095558796922459,"implied_move_pct":4.3842554016482564,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8fda5dd64c10886c2d3a16c7d04e2b10a9cfca336d579f1f3627d0b6cf7272f","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":30.218977654542172,"put_call_skew_pp":8.621180347552247,"implied_move_pct":4.551877532372061,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa735edf17735b28d323fcf9821b98f0dbbd37bed61dbb563d2af0404258e981","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":24.880394957290285,"put_call_skew_pp":2.3693438467191896,"implied_move_pct":5.38181871691633,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aff621ddb288c27758bcced03d7723e85d09559a8c8ae581a1c6436913f3b1a5","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":23.785529025148577,"put_call_skew_pp":-0.36498335442436414,"implied_move_pct":4.549055718650913,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"adc5c2b7461443d53c9583c80a67d38178935834815894e67ab6763f7bd00857","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":23.971067394667735,"put_call_skew_pp":-1.4880689782284175,"implied_move_pct":4.379258761385389,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"459bc67c42d07fa3ac7bc5d076b6e9fd0b0a894296607d1671eb90100476551c","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":26.5767850999902,"put_call_skew_pp":0.8815833493886949,"implied_move_pct":4.49293861379571,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"00b171d0841c910d6ef80cad99caca9bff8b1de9cf973e9b6cdc1e5bb1a15705","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":28.89933787042103,"put_call_skew_pp":2.507732120614812,"implied_move_pct":4.389316034234654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fcd9d8dbf99f8a6f9010c345cf8b84b06b43b6a9ccce75507545b9c23883a74d","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":25.123929269892095,"put_call_skew_pp":0.072718018445876,"implied_move_pct":5.352702797360221,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ec511c2f20dbe867ece4afad7cba636af3ef3e3ebfdc0bc62cbd67b4fd20735","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":25.396611311457736,"put_call_skew_pp":-1.0103778870735995,"implied_move_pct":4.794160662179166,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ef5f7e3291132c9137c04eb36134225374c7a3cd4bdedea277268b5c1de2b19","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":25.551743778733716,"put_call_skew_pp":-2.263003655518795,"implied_move_pct":4.580448965949427,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac492d48364d67de0847818512c3ea5b881b9d32eeab05bf6044aded8f471f84","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":26.07791830107014,"put_call_skew_pp":2.2055739046786336,"implied_move_pct":4.410348785602357,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d85704ad0b79f1b964219be98fc47376c104ae55c400f4f170e06c5285a50a3","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":25.221396722556584,"put_call_skew_pp":3.9105398348446228,"implied_move_pct":3.986731867379774,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1700ee06b53c13cd30640dbc4bd00c98c6af4323b51bce295a027d38a47e64e3","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":24.432097939140363,"put_call_skew_pp":0.8059576057641324,"implied_move_pct":5.225549720328855,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bff6db75cd3dbca4cc5d354e00c9ee21678c9ad16e3953d91518522e81c3e798","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":25.098753444769915,"put_call_skew_pp":-0.23834515608545281,"implied_move_pct":4.749199655587992,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac5e01b8d228c32c6207b009883b71a1cba53c93e48540cc09cffdfa65e13f16","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":25.655086618911636,"put_call_skew_pp":1.4220503715354074,"implied_move_pct":4.599162488648778,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e3b48e79c2863074ba9f1243582dbdc27a9f79b76b0355446cc261ca3b1b5db","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":25.083401511373978,"put_call_skew_pp":-1.1308456968987626,"implied_move_pct":4.318676934946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a3b1492f5fcd12706819711bae7bcab02431f939e53d7fc37570cefff95db2c6","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":27.06494535500711,"put_call_skew_pp":3.2176230720914845,"implied_move_pct":4.152491550672119,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63ec5771bf2acb69e645d5ba1d1258d9de0806845b4fc554681a76103879f779","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":25.571337050054087,"put_call_skew_pp":-1.0940835245497222,"implied_move_pct":5.429941634937012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5b86fac380792787fe7bfc6afd8bf70bd94500ea87200aaed10af5ae7b676b56","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":25.583470547380387,"put_call_skew_pp":0.86393003049238,"implied_move_pct":4.821881598574118,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a6e08f1873f2dfb14d88e80b2cc1caa034f2c92d3652f2a1231f3380f36551f5","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":24.962152824913943,"put_call_skew_pp":-0.059233262323180824,"implied_move_pct":4.514798218687684,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ec42796c651b702c691e84f12018f49aa73d56196b78706ddf43fe37363eaff","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":27.478107857145183,"put_call_skew_pp":1.027534935002607,"implied_move_pct":4.69484489032827,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b4b4340bd30bd16d75413c656a3c3af4ad22129a9d67006b2d6e911e4504229c","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":23.817732970484286,"put_call_skew_pp":1.9743778784410893,"implied_move_pct":3.7164286659955676,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"79b0e810217fce3e58cac405219843f17cca7d379f65ef8647cc086d775177cc","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":26.644680887369287,"put_call_skew_pp":0.6495374186665357,"implied_move_pct":5.657366142780781,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c312e2f434ebd298117673a231f0ecf578152062b297dc49c1e74fa493d927bb","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}