{"schemaVersion":1,"symbol":"KLRA","days":90,"observations":[{"symbol":"KLRA","expiry":"2026-11-20","observed_at":"2026-10-23T14:10:57.107000+00:00","captured_at":"2026-10-23T14:25:13.714Z","last_trade_at":"2026-10-23T14:25:02.959004658Z","price":12.55,"iv_pct":206.01070343767222,"implied_move_pct":39.8194228971811,"put_call_skew_pp":170.4516248274379,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLRA","source_hash":"f0d03abcf4386b657e59d3b8fff6559e62aea8e8d6e90d783009e3df3aa90bef"},{"symbol":"KLRA","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:22.552000+00:00","captured_at":"2026-10-23T23:16:23.298Z","last_trade_at":"2026-10-23T21:03:55.570571202Z","price":12.6,"iv_pct":177.06401278703137,"implied_move_pct":32.361357457099,"put_call_skew_pp":202.84799756311122,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLRA","source_hash":"aae128b165270889529deb53b31dc85d5464222f00292d843fa409ce9ec63deb"}],"dailyIv":[{"symbol":"KLRA","date":"2026-10-19","iv_pct":101.87451230228594,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":96.328190091001,"put_iv_pct":124.48192391779625},{"expiry":"2026-12-18","call_iv_pct":153.87032835820895,"put_iv_pct":102.25023529411766},{"expiry":"2027-02-19","call_iv_pct":83.673076923077,"put_iv_pct":75.4709090909091},{"expiry":"2027-05-21","call_iv_pct":109.65163987138263,"put_iv_pct":69.26979487179487}],"source":"ThetaData EOD Greeks","provider_symbol":"KLRA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"28935f57ff2a51a75b7c66a8c50f218d80468cc8dd717e5842b33a7340727a0d","captured_at":"2026-11-01T16:48:06.040810+00:00"},{"symbol":"KLRA","date":"2026-10-20","iv_pct":121.03674228083881,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":216.58302966101695,"put_iv_pct":144.89854242793342},{"expiry":"2026-12-18","call_iv_pct":127.1967268252666,"put_iv_pct":108.77714814814814},{"expiry":"2027-02-19","call_iv_pct":116.88491283676703,"put_iv_pct":83.7206153846154},{"expiry":"2027-05-21","call_iv_pct":91.97296296296295,"put_iv_pct":78.26}],"source":"ThetaData EOD Greeks","provider_symbol":"KLRA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"be24df9c4f46685d68f6e628801af1e0e7cfa89d1532bfb8b5d3a8d074963266","captured_at":"2026-11-01T14:30:20.691781+00:00"},{"symbol":"KLRA","date":"2026-10-21","iv_pct":120.3185227020508,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":229.92708418891175,"put_iv_pct":144.1357902782024},{"expiry":"2026-12-18","call_iv_pct":141.52194915254236,"put_iv_pct":83.0443103448276},{"expiry":"2027-02-19","call_iv_pct":122.144,"put_iv_pct":77.7933746130031},{"expiry":"2027-05-21","call_iv_pct":93.96462222222222,"put_iv_pct":70.01705081669692}],"source":"ThetaData EOD Greeks","provider_symbol":"KLRA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4af52730807381068b7f4af60778536ed61691a9108bab77ebb11b64bd450ac7","captured_at":"2026-11-01T12:43:30.976568+00:00"},{"symbol":"KLRA","date":"2026-10-22","iv_pct":118.82891424537318,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":223.2451063829787,"put_iv_pct":142.4435432766615},{"expiry":"2026-12-18","call_iv_pct":134.66561320754718,"put_iv_pct":97.46413884673748},{"expiry":"2027-02-19","call_iv_pct":117.74789473684213,"put_iv_pct":79.62748803827752},{"expiry":"2027-05-21","call_iv_pct":88.03671314741037,"put_iv_pct":67.40081632653062}],"source":"ThetaData EOD Greeks","provider_symbol":"KLRA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d371e513f0a4aab5380f85cab972c806d6113e556ca1339698d1ddc9096872cc","captured_at":"2026-11-01T11:22:42.268529+00:00"},{"symbol":"KLRA","date":"2026-10-23","iv_pct":121.49054085928637,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":245.324,"put_iv_pct":106.88256656017039},{"expiry":"2026-12-18","call_iv_pct":138.7382299546142,"put_iv_pct":106.27323386537127},{"expiry":"2027-02-19","call_iv_pct":124.69015936254979,"put_iv_pct":79.30537623762376},{"expiry":"2027-05-21","call_iv_pct":102.65608808290155,"put_iv_pct":68.05467281105992}],"source":"ThetaData EOD Greeks","provider_symbol":"KLRA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"995cb157a488960e089a263d44ac1f2dbd891bdad0716bc923f3279c4cd89e76","captured_at":"2026-10-25T11:43:28.375713+00:00"},{"symbol":"KLRA","date":"2026-10-26","iv_pct":124.07581792349217,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":258.6915896487985,"put_iv_pct":156.42588450483407},{"expiry":"2026-12-18","call_iv_pct":141.11761786600496,"put_iv_pct":70.33757738896365},{"expiry":"2027-02-19","call_iv_pct":122.85776978417266,"put_iv_pct":78.53341532639546},{"expiry":"2027-05-21","call_iv_pct":96.81988399071926,"put_iv_pct":67.82280487804877}],"source":"ThetaData EOD Greeks","provider_symbol":"KLRA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d097706a8a9c7886cf3c17b6779d1f93e5ca3e00b71b08f9cb493b42a5750ddb","captured_at":"2026-11-01T09:19:15.363041+00:00"},{"symbol":"KLRA","date":"2026-10-27","iv_pct":117.07828542490591,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":248.8842081447964,"put_iv_pct":114.56887573964497},{"expiry":"2026-12-18","call_iv_pct":112.9488750740083,"put_iv_pct":84.85673655423884},{"expiry":"2027-02-19","call_iv_pct":120.41999999999999,"put_iv_pct":81.47813654168999},{"expiry":"2027-05-21","call_iv_pct":98.22480769230768,"put_iv_pct":75.24464365256124}],"source":"ThetaData EOD Greeks","provider_symbol":"KLRA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a294ed80cdad65286338282cbfd518a67bcca87b342743a02f370fc55317156b","captured_at":"2026-11-01T07:35:02.438285+00:00"},{"symbol":"KLRA","date":"2026-10-28","iv_pct":121.67627039429141,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":251.09895662949197,"put_iv_pct":118.87579620490129},{"expiry":"2026-12-18","call_iv_pct":134.36279466666667,"put_iv_pct":90.9493857660061},{"expiry":"2027-02-19","call_iv_pct":124.65545384459324,"put_iv_pct":82.10380474661775},{"expiry":"2027-05-21","call_iv_pct":95.09539344262295,"put_iv_pct":76.26857785343128}],"source":"ThetaData EOD Greeks","provider_symbol":"KLRA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0a3172d4848b7468e1b9f07804a2625020c4435d4527387ca8f8cd98aae1d140","captured_at":"2026-11-01T05:01:26.734395+00:00"},{"symbol":"KLRA","date":"2026-10-29","iv_pct":119.90966286066632,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":254.6851549755302,"put_iv_pct":110.62716951788491},{"expiry":"2026-12-18","call_iv_pct":140.81920231213874,"put_iv_pct":99.9745130932897},{"expiry":"2027-02-19","call_iv_pct":119.31205081669694,"put_iv_pct":71.99263108171941},{"expiry":"2027-05-21","call_iv_pct":90.80529411764705,"put_iv_pct":71.06128697042367}],"source":"ThetaData EOD Greeks","provider_symbol":"KLRA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dd0978fe39bafd21fcb688274a9c35cf4090663ac6ad6ad5e551e142d790cf87","captured_at":"2026-11-01T02:28:43.944595+00:00"},{"symbol":"KLRA","date":"2026-10-30","iv_pct":117.21357101419736,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":271.54945833333335,"put_iv_pct":77.13718527315913},{"expiry":"2026-12-18","call_iv_pct":144.50066225165563,"put_iv_pct":75.98305545354388},{"expiry":"2027-02-19","call_iv_pct":123.68687279151942,"put_iv_pct":80.00539853300734},{"expiry":"2027-05-21","call_iv_pct":96.78863945578232,"put_iv_pct":68.05729602157787}],"source":"ThetaData EOD Greeks","provider_symbol":"KLRA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0b89a0488177571866eaa348701fe4f22f2824b4b65ed5a60695da2e0d518e05","captured_at":"2026-10-31T23:56:45.952939+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/KLRA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":101.87451230228592,"put_call_skew_pp":-18.012593017262926,"implied_move_pct":49.80884020370084,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"28935f57ff2a51a75b7c66a8c50f218d80468cc8dd717e5842b33a7340727a0d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":121.03674228083881,"put_call_skew_pp":-34.24533158132914,"implied_move_pct":55.76103456869599,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"be24df9c4f46685d68f6e628801af1e0e7cfa89d1532bfb8b5d3a8d074963266","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":120.31852270205079,"put_call_skew_pp":-53.14178237773659,"implied_move_pct":54.587462101020336,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4af52730807381068b7f4af60778536ed61691a9108bab77ebb11b64bd450ac7","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":118.8289142453732,"put_call_skew_pp":-44.189835246642815,"implied_move_pct":53.25215209344418,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d371e513f0a4aab5380f85cab972c806d6113e556ca1339698d1ddc9096872cc","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":121.49054085928636,"put_call_skew_pp":-62.72315698146005,"implied_move_pct":54.91690783648432,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"995cb157a488960e089a263d44ac1f2dbd891bdad0716bc923f3279c4cd89e76","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":124.07581792349217,"put_call_skew_pp":-61.591794797863365,"implied_move_pct":53.32419832008616,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d097706a8a9c7886cf3c17b6779d1f93e5ca3e00b71b08f9cb493b42a5750ddb","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":117.07828542490591,"put_call_skew_pp":-56.082374605744334,"implied_move_pct":51.42068230250294,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a294ed80cdad65286338282cbfd518a67bcca87b342743a02f370fc55317156b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":121.67627039429141,"put_call_skew_pp":-59.25375850310459,"implied_move_pct":52.61573268621164,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0a3172d4848b7468e1b9f07804a2625020c4435d4527387ca8f8cd98aae1d140","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":119.90966286066632,"put_call_skew_pp":-62.99152538967381,"implied_move_pct":50.76552869225797,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dd0978fe39bafd21fcb688274a9c35cf4090663ac6ad6ad5e551e142d790cf87","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":117.21357101419736,"put_call_skew_pp":-83.83567438775063,"implied_move_pct":50.00675276642124,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0b89a0488177571866eaa348701fe4f22f2824b4b65ed5a60695da2e0d518e05","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}