{"schemaVersion":1,"symbol":"KGC","days":90,"observations":[{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T14:47:32.372000+00:00","captured_at":"2026-10-21T14:53:27.055Z","last_trade_at":"2026-10-21T14:53:22.35674343Z","price":23.745,"iv_pct":45.26695365193728,"implied_move_pct":10.46378045728749,"put_call_skew_pp":6.590374504217634,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"27a3aefbbd916941cd382d0e1168d9994fb79ca305186891b913a16e2145e2d9"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T14:55:09.773000+00:00","captured_at":"2026-10-21T15:09:15.458Z","last_trade_at":"2026-10-21T15:09:06.537534366Z","price":23.73,"iv_pct":45.00329851164528,"implied_move_pct":10.374224779989227,"put_call_skew_pp":5.911573613086773,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"07ba6e39fb5a06441788e323a62e58f06e35427c91a4bcfd8f944cffcb505d00"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T15:15:11.301000+00:00","captured_at":"2026-10-21T15:23:17.398Z","last_trade_at":"2026-10-21T15:23:03.735439527Z","price":23.815,"iv_pct":44.95667789483003,"implied_move_pct":10.338084240447646,"put_call_skew_pp":-0.47127852650493685,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"910355c3e518700231496191c3ec3265414be3ec58db60acc56040da64adb9ff"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:47.372000+00:00","captured_at":"2026-10-21T15:39:52.209Z","last_trade_at":"2026-10-21T15:39:47.294726412Z","price":23.885,"iv_pct":44.99756369426752,"implied_move_pct":10.360485287117545,"put_call_skew_pp":1.911819146567717,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"2c131f5af467f965866c97d4542a1ff6ee8ae61cc9189cccb90b8b6001cfbe9b"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:29.899000+00:00","captured_at":"2026-10-21T15:53:19.122Z","last_trade_at":"2026-10-21T15:53:01.073545061Z","price":23.845,"iv_pct":44.870364580193176,"implied_move_pct":10.336522486909852,"put_call_skew_pp":1.1762705134048035,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"fb56bead095fe6408a93e819ff505006abfe357af61b93cd2bf35732ca8d3031"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T16:02:06.560000+00:00","captured_at":"2026-10-21T16:04:07.647Z","last_trade_at":"2026-10-21T16:03:51.089052671Z","price":23.79,"iv_pct":45.49842434560545,"implied_move_pct":10.457511481285392,"put_call_skew_pp":0.10192095321127081,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"eec6cf8b23e47537bff0c9514d9bedf53b2c76fa8860b42a7ad0a03702a4ee22"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T16:07:02.515000+00:00","captured_at":"2026-10-21T16:14:25.243Z","last_trade_at":"2026-10-21T16:14:02.568714248Z","price":23.7688,"iv_pct":45.440348935655535,"implied_move_pct":10.4427026354527,"put_call_skew_pp":-0.13810053380782783,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"d82ffa89883a9bacbd7e8dd0cc5fd352821fc4fe37482f153d03f803fc69a634"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T16:10:01.951000+00:00","captured_at":"2026-10-21T16:24:34.893Z","last_trade_at":"2026-10-21T16:23:59.530693055Z","price":23.77,"iv_pct":45.252201257861635,"implied_move_pct":10.402229965894326,"put_call_skew_pp":0.07824917992847458,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"ab1cc71421ac0011ac815260293cd276dfea6e37efda83ee098f90f67718ac1f"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T16:31:06.578000+00:00","captured_at":"2026-10-21T16:34:51.427Z","last_trade_at":"2026-10-21T16:34:38.306167549Z","price":23.695,"iv_pct":44.965796026300744,"implied_move_pct":10.324729616694722,"put_call_skew_pp":0.5065193085945496,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"b71d7ff1534d2008de6b19f61a4f0abac8fcd5e1bace4639d23446ca80ed133f"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:47.201000+00:00","captured_at":"2026-10-21T16:45:10.474Z","last_trade_at":"2026-10-21T16:45:08.529821172Z","price":23.8,"iv_pct":46.09800387655593,"implied_move_pct":10.631855455771454,"put_call_skew_pp":0.9467450312071135,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"d89cd1baa080a289f22f4951746bc0ae2513b0fc9351c73f3d8c73e92d93ea03"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T16:41:56.336000+00:00","captured_at":"2026-10-21T16:55:27.299Z","last_trade_at":"2026-10-21T16:55:26.628607308Z","price":23.72,"iv_pct":45.53698156682028,"implied_move_pct":10.45104157388605,"put_call_skew_pp":-0.7269511319791533,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"18c4a6247ecfae1153c9c6985a1944e8d4381487105e31e533e5e2d1af0204cf"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:54.319000+00:00","captured_at":"2026-10-21T17:10:16.620Z","last_trade_at":"2026-10-21T17:09:49.87975816Z","price":23.6808,"iv_pct":45.34771102413568,"implied_move_pct":10.409988323428863,"put_call_skew_pp":-0.8979461562669877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"878384859df101283215aaeca7ad0bf3cc2a2e40e8d6003083cbb03624979fbc"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T17:12:35.712000+00:00","captured_at":"2026-10-21T17:24:15.877Z","last_trade_at":"2026-10-21T17:23:50.326364404Z","price":23.705,"iv_pct":45.46804311732131,"implied_move_pct":10.430039671828554,"put_call_skew_pp":-0.5128747291240798,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"2e266ede3cbe4e76b02c8d4b6ee2adb359c6147a695913f304c9bd3976f8de49"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T17:34:16.336000+00:00","captured_at":"2026-10-21T17:34:57.710Z","last_trade_at":"2026-10-21T17:34:37.061064285Z","price":23.73,"iv_pct":44.90449201009252,"implied_move_pct":10.326681697188201,"put_call_skew_pp":-0.10228126518054825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"fae231836b8808d37e4c97e3a645a0e290269ce2c4b82e034c28cbc8ac686965"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T17:52:42.526000+00:00","captured_at":"2026-10-21T17:56:22.369Z","last_trade_at":"2026-10-21T17:56:22.068636063Z","price":23.785,"iv_pct":45.64214307261366,"implied_move_pct":10.517286877882407,"put_call_skew_pp":0.6079307800107348,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"d9a525f1c25924bf4bfa289fd56cf1782783ca5494f9e82d22c55cf7e689c467"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T18:04:12.025000+00:00","captured_at":"2026-10-21T18:07:49.051Z","last_trade_at":"2026-10-21T18:07:16.454260634Z","price":23.795,"iv_pct":45.914203493350996,"implied_move_pct":10.577869602042341,"put_call_skew_pp":0.9208148425787099,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"de066fab41fc9f9cc987ea5282c2ff21159f34939553e00f3faaec255b271430"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T18:04:18.368000+00:00","captured_at":"2026-10-21T18:18:41.889Z","last_trade_at":"2026-10-21T18:17:53.188241667Z","price":23.83,"iv_pct":45.972690355329945,"implied_move_pct":10.6201457250822,"put_call_skew_pp":1.3859111721611694,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"a475ecc8f2968f66ebeb6e0906ac432e171f3d34e8b5a79f5232c0a160d714bf"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T18:15:04.823000+00:00","captured_at":"2026-10-21T18:28:58.882Z","last_trade_at":"2026-10-21T18:28:48.888329049Z","price":23.805,"iv_pct":45.896141382962064,"implied_move_pct":10.585069434662524,"put_call_skew_pp":0.892899410268122,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"4cf733c8f3287d711cee3bbeb95a588b8bcde80f7223cf957eb42b29f3d25e91"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T18:32:28.717000+00:00","captured_at":"2026-10-21T18:39:13.971Z","last_trade_at":"2026-10-21T18:39:09.940051919Z","price":23.815,"iv_pct":45.98261713158816,"implied_move_pct":10.61233409238678,"put_call_skew_pp":1.1184523585201944,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"4561b3cd4803c8afb0ad219c2595b122f6dcc8bed750a1487874ab6d5321f0ed"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T18:48:18.150000+00:00","captured_at":"2026-10-21T18:49:28.975Z","last_trade_at":"2026-10-21T18:49:25.961573768Z","price":23.755,"iv_pct":45.701180118987125,"implied_move_pct":10.521742098067028,"put_call_skew_pp":0.2554518142058704,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"47e29d835c4d63243321806888f0a37a792b9386a7a42a9d81ae1f099b020d51"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T18:56:24.299000+00:00","captured_at":"2026-10-21T19:00:01.947Z","last_trade_at":"2026-10-21T19:00:00.578592538Z","price":23.575,"iv_pct":45.590191759744705,"implied_move_pct":10.486371451756263,"put_call_skew_pp":-1.6204317971963367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"215bc8eacdd90d046f8069fde6141eb1996d90cacbad07ce9be3d10919abc773"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T19:01:09.137000+00:00","captured_at":"2026-10-21T19:11:09.767Z","last_trade_at":"2026-10-21T19:11:08.606419399Z","price":23.5,"iv_pct":46.29418156437267,"implied_move_pct":10.643791604066829,"put_call_skew_pp":-1.2258616676365464,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"cd8ec54fe003e0ae4508c74b2fc54c24995419ce17dda257fbf39c70018999e7"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T19:13:09.046000+00:00","captured_at":"2026-10-21T19:21:40.726Z","last_trade_at":"2026-10-21T19:21:38.30907651Z","price":23.655,"iv_pct":45.9077931262879,"implied_move_pct":10.594569167497292,"put_call_skew_pp":0.973370821125924,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"98f6c1362a135846547977221e4db4685030a8e3efc1a98a918546c388338eef"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T19:26:08.332000+00:00","captured_at":"2026-10-21T19:32:00.512Z","last_trade_at":"2026-10-21T19:31:58.696779725Z","price":23.7412,"iv_pct":45.62853462837838,"implied_move_pct":10.513372721659373,"put_call_skew_pp":2.0599262310170285,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"1ec1f644da0b72999a4742aac66d937532934caf9db1f2386d1bfebb117ab6b1"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T19:37:06.562000+00:00","captured_at":"2026-10-21T19:42:14.370Z","last_trade_at":"2026-10-21T19:42:12.820197756Z","price":23.8502,"iv_pct":46.17916063048639,"implied_move_pct":10.66000532428488,"put_call_skew_pp":3.144862613978555,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"c97defe69549e542561ec0dc186799c667f13ea34ade5e282390bdc7af25370f"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:00.775000+00:00","captured_at":"2026-10-21T19:52:29.225Z","last_trade_at":"2026-10-21T19:52:27.782410546Z","price":23.815,"iv_pct":44.406708848701,"implied_move_pct":10.208048614215743,"put_call_skew_pp":-0.6349753850037887,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"ec68b6642c81f7e9430f481240e575c27dcc9ee62dae9ea5e1547bec703d1a4c"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-22T17:24:10.067000+00:00","captured_at":"2026-10-22T17:29:51.706Z","last_trade_at":"2026-10-22T17:29:48.336157761Z","price":22.695,"iv_pct":47.106134343358036,"implied_move_pct":10.68600452606439,"put_call_skew_pp":0.427335493274722,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"5be2a14b7cf08e930fc05512d23cddf20371bcb98f046e15c43fd82b8d9f14a0"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:03.513000+00:00","captured_at":"2026-10-23T01:41:59.013Z","last_trade_at":"2026-10-22T23:41:32.121286941Z","price":22.68,"iv_pct":45.448995599333465,"implied_move_pct":10.253402884413141,"put_call_skew_pp":-1.882939820742635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"4607d427931c1ef7fc32679f3e2ce71e25fa8883b9f3f475d77c11b9300b5b36"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-23T16:20:13.868000+00:00","captured_at":"2026-10-23T16:34:46.939Z","last_trade_at":"2026-10-23T16:34:46.48921371Z","price":22.39,"iv_pct":47.2856894962986,"implied_move_pct":10.515030682811306,"put_call_skew_pp":1.0183809279233014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"0cb564cacf498bb8292358b0e4bf0ba305e4af482d17db679609bdaa57afb075"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:47.870000+00:00","captured_at":"2026-10-24T03:56:13.091Z","last_trade_at":"2026-10-23T23:59:34.395344041Z","price":22.425,"iv_pct":45.67105342824414,"implied_move_pct":10.240230941261869,"put_call_skew_pp":21.484731623526365,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"1ecf2b421fcb6a968fa2365dbfb52dde1b642e9260a42fc7237fd4c94c699d5b"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:12.390000+00:00","captured_at":"2026-10-26T21:26:07.810Z","last_trade_at":"2026-10-26T20:52:24.136089355Z","price":22.58,"iv_pct":46.142899806983685,"implied_move_pct":9.83896196572954,"put_call_skew_pp":23.276152278733942,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"b28d55d6760ac3e5f24d573e947b90aa46d2b74879bc4a8cc1896c3f174224dc"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-27T19:56:45.169000+00:00","captured_at":"2026-10-27T22:38:24.501Z","last_trade_at":"2026-10-27T22:30:00.002096783Z","price":23,"iv_pct":48.62939489948266,"implied_move_pct":10.02264461303427,"put_call_skew_pp":5.243474225524758,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"09ef9db49efcf1613d232fa2a61d4873c1d9f446b91c54ce1fd4e4b1b23c9185"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-28T19:32:52.318000+00:00","captured_at":"2026-10-28T19:40:18.853Z","last_trade_at":"2026-10-28T19:40:17.825433985Z","price":22.705,"iv_pct":50.77690652036295,"implied_move_pct":10.25335531500761,"put_call_skew_pp":-29.16194141405024,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"b9e6aa384a2476585f50e72fb6c68c738bed889ec5f279c7ed88da86c29dcbed"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:47.525000+00:00","captured_at":"2026-10-29T02:03:28.355Z","last_trade_at":"2026-10-28T23:46:55.700500646Z","price":22.8852,"iv_pct":49.198533714860396,"implied_move_pct":9.962686993468784,"put_call_skew_pp":-14.287979210736312,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"c52c883daaacbbcf8ff98474cda90cc226eba43f28e63ee7b982c8a03f3bc76c"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:43.717000+00:00","captured_at":"2026-10-29T22:42:04.662Z","last_trade_at":"2026-10-29T22:35:03.601372193Z","price":21.61,"iv_pct":44.71588368190578,"implied_move_pct":8.968637653050964,"put_call_skew_pp":-1.1981071619956984,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"662a5198a5d5f7304aa9ca5ccbb5a8e880b67fa7ddba47d8398deb0877c2e979"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:55.081000+00:00","captured_at":"2026-10-30T22:27:38.249Z","last_trade_at":"2026-10-30T21:54:54.108535802Z","price":20.14,"iv_pct":49.78212246976448,"implied_move_pct":9.815925693917245,"put_call_skew_pp":-0.006659337899445061,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"def31c0d5e8f92565de1ce3b2edde04ec0486b3f55a61242e3c929e32a6a05e2"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-11-03T20:40:45.079000+00:00","captured_at":"2026-11-03T20:43:10.092Z","last_trade_at":"2026-11-03T20:43:06.154599124Z","price":19.855,"iv_pct":48.53919410762679,"implied_move_pct":8.44299264908683,"put_call_skew_pp":1.1352194639323576,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"9d137fe33d847051de1ff7acbbb570f6c4fa0a8ef31fe2dc5bf38c5e8f4ae77c"}],"dailyIv":[{"symbol":"KGC","date":"2026-08-10","iv_pct":52.78531270151534,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":66.19754359363152,"put_iv_pct":50.84055441478439},{"expiry":"2026-08-21","call_iv_pct":52.364378698224854,"put_iv_pct":56.490159453302965},{"expiry":"2026-08-28","call_iv_pct":49.752602118003026,"put_iv_pct":43.71366279069767},{"expiry":"2026-09-04","call_iv_pct":50.912663043478254,"put_iv_pct":52.0109375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64687088fffacc8f2b2cb07e9e74579396c292f2491ffe617ddeb9298f2de68a","captured_at":"2026-10-22T11:35:37.912657+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6b084bb8d2705c9307befad32e6fad8c58c6d8e212ef3f0d88e0322706943288"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19c5ac38b3d34a6a27b47875ba5f639001c0ed358303fd715d11b0e6d436688f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64278bb8e9513c27c95e9cc9183a9db60525db3859ed531a289bd8a5414712a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e447600a78d06ddd7841f974972a332503ff61586a3b5eb3787248ed8771cbe8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbaa91ccba0bc89af48345119ef82d60b36addab398b5d6a2e017e34dce594bf"}]},{"symbol":"KGC","date":"2026-08-11","iv_pct":53.476932658950844,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":53.14695709570958,"put_iv_pct":71.0265820642978},{"expiry":"2026-08-21","call_iv_pct":47.905295404814005,"put_iv_pct":47.850624315443596},{"expiry":"2026-08-28","call_iv_pct":54.333142857142846,"put_iv_pct":52.491486068111456},{"expiry":"2026-09-04","call_iv_pct":49.14827868852459,"put_iv_pct":51.91309477756286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2733b4527fc6b7aa92b2e9542aaf823bc3f7cd9eed5c9953bc0def85f983b2b","captured_at":"2026-10-22T11:35:35.840545+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"14e4c47f62d1153cd84eb13a98719e558f00664cd0ed5829d0ea0a88a355a5d9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19c5ac38b3d34a6a27b47875ba5f639001c0ed358303fd715d11b0e6d436688f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64278bb8e9513c27c95e9cc9183a9db60525db3859ed531a289bd8a5414712a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e447600a78d06ddd7841f974972a332503ff61586a3b5eb3787248ed8771cbe8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbaa91ccba0bc89af48345119ef82d60b36addab398b5d6a2e017e34dce594bf"}]},{"symbol":"KGC","date":"2026-08-12","iv_pct":53.38970702498911,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":59.12324704558244,"put_iv_pct":76.96708436112482},{"expiry":"2026-08-21","call_iv_pct":43.35905660377358,"put_iv_pct":45.502333984375},{"expiry":"2026-08-28","call_iv_pct":52.736489533011266,"put_iv_pct":47.34436781609195},{"expiry":"2026-09-04","call_iv_pct":50.39903846153846,"put_iv_pct":51.686038394415355}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c4d46cee903cd0c47393ec7b300d523df6e321b84089204448bda7b1a5958ab","captured_at":"2026-10-22T11:35:33.454667+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6f29492f9c0c4c92c064bd31c39e3dc6fdd2419c5870973c2ee8280a178962cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19c5ac38b3d34a6a27b47875ba5f639001c0ed358303fd715d11b0e6d436688f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64278bb8e9513c27c95e9cc9183a9db60525db3859ed531a289bd8a5414712a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e447600a78d06ddd7841f974972a332503ff61586a3b5eb3787248ed8771cbe8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbaa91ccba0bc89af48345119ef82d60b36addab398b5d6a2e017e34dce594bf"}]},{"symbol":"KGC","date":"2026-08-13","iv_pct":49.922220415891516,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":47.12663755458515,"put_iv_pct":63.01217649748514},{"expiry":"2026-08-21","call_iv_pct":45.343650224215246,"put_iv_pct":49.82153921568627},{"expiry":"2026-08-28","call_iv_pct":44.32860072376357,"put_iv_pct":53.619738933030646},{"expiry":"2026-09-04","call_iv_pct":47.17258215962442,"put_iv_pct":48.95283801874164}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c6d4642126fa2cd95db51fc65c5f098d1fc9d3539178f316fb50f9f93ef535ce","captured_at":"2026-10-22T11:35:31.303521+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4e6a72db9b78c666cbcb606323efc0726d0dec88db47335d69c1680b62f92abe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19c5ac38b3d34a6a27b47875ba5f639001c0ed358303fd715d11b0e6d436688f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64278bb8e9513c27c95e9cc9183a9db60525db3859ed531a289bd8a5414712a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e447600a78d06ddd7841f974972a332503ff61586a3b5eb3787248ed8771cbe8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbaa91ccba0bc89af48345119ef82d60b36addab398b5d6a2e017e34dce594bf"}]},{"symbol":"KGC","date":"2026-08-14","iv_pct":45.173241538346915,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":42.41755483346872,"put_iv_pct":39.96206766917293},{"expiry":"2026-08-28","call_iv_pct":48.340631970260226,"put_iv_pct":46.707890025575445},{"expiry":"2026-09-04","call_iv_pct":46.581408450704224,"put_iv_pct":47.653365384615384},{"expiry":"2026-09-11","call_iv_pct":46.97487544483986,"put_iv_pct":42.748138528138526}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"67c3322fa71f1cb038a8f0e5244163a324d6aafaf967200013b482b7cfb8c018","captured_at":"2026-10-22T11:35:27.260332+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ebb2ed944f47df482be054cca142cc744b19d807f8a81d02fdf50ad6330be5f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64278bb8e9513c27c95e9cc9183a9db60525db3859ed531a289bd8a5414712a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e447600a78d06ddd7841f974972a332503ff61586a3b5eb3787248ed8771cbe8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbaa91ccba0bc89af48345119ef82d60b36addab398b5d6a2e017e34dce594bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"578f976bbc83bef8ebc56a5e4214847d7022d1dc3dca62fad6121db78e4761a6"}]},{"symbol":"KGC","date":"2026-08-17","iv_pct":47.4961025101643,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.46227185705169,"put_iv_pct":51.752175226586104},{"expiry":"2026-08-28","call_iv_pct":47.380337837837835,"put_iv_pct":48.599681978798586},{"expiry":"2026-09-04","call_iv_pct":45.76837988826815,"put_iv_pct":50.23313479623825},{"expiry":"2026-09-11","call_iv_pct":46.3850259965338,"put_iv_pct":46.387812499999995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f88633902e613bcae6a71b680bab07a3f3d941ce0c1e3faf30599a5124812815","captured_at":"2026-10-22T11:35:19.938908+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ce022baf7674ec38d8e7d0c03d4233be2782c692048e67bd9b90d4d720615aca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5d992f478a1675d59d7eb86c17310460ae897df3d7bbc796acca75162cd5df7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ef83d166876c62137d8866fbaf96a51817df5d8615c96c885e58b6422871106"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e72c014f7ed047d2c88313c6e02a141f37256f857441b0a103ae8401cde774c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73472fb533bc7dad0d8d7ba5e78327d44d76890c8a6cd5d63fefe4db901104c2"}]},{"symbol":"KGC","date":"2026-08-18","iv_pct":47.03054977447228,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.791434071222334,"put_iv_pct":51.421065046461756},{"expiry":"2026-08-28","call_iv_pct":49.32283737024222,"put_iv_pct":46.705333333333336},{"expiry":"2026-09-04","call_iv_pct":45.138563458856346,"put_iv_pct":49.53170028818444},{"expiry":"2026-09-11","call_iv_pct":46.257938311688314,"put_iv_pct":47.075526315789475}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f810d274c83c684d3a91767ef5f6c09ce424fa025db800483f789c56502632f7","captured_at":"2026-10-22T11:35:17.704135+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"443098536fb92477f8ce9f2a55bca685791131bfdcdf6e6df50dd3279e4f7e8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5d992f478a1675d59d7eb86c17310460ae897df3d7bbc796acca75162cd5df7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ef83d166876c62137d8866fbaf96a51817df5d8615c96c885e58b6422871106"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e72c014f7ed047d2c88313c6e02a141f37256f857441b0a103ae8401cde774c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73472fb533bc7dad0d8d7ba5e78327d44d76890c8a6cd5d63fefe4db901104c2"}]},{"symbol":"KGC","date":"2026-08-19","iv_pct":52.990170445461644,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":54.22041666666666,"put_iv_pct":73.53024853801169},{"expiry":"2026-08-28","call_iv_pct":49.18595638629284,"put_iv_pct":51.213221784776906},{"expiry":"2026-09-04","call_iv_pct":48.44352201257862,"put_iv_pct":47.29805486284289},{"expiry":"2026-09-11","call_iv_pct":48.407109304426385,"put_iv_pct":51.622834008097165}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6301e5eb4e18b54e37ffaa404009dc4f2b491832fff170a57f646d2e7131b6a","captured_at":"2026-10-22T11:35:15.494829+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5b3e6b6f218d6ae9b04da79654ce508781eb79226b6ae1d09d7148303e63af44"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5d992f478a1675d59d7eb86c17310460ae897df3d7bbc796acca75162cd5df7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ef83d166876c62137d8866fbaf96a51817df5d8615c96c885e58b6422871106"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e72c014f7ed047d2c88313c6e02a141f37256f857441b0a103ae8401cde774c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73472fb533bc7dad0d8d7ba5e78327d44d76890c8a6cd5d63fefe4db901104c2"}]},{"symbol":"KGC","date":"2026-08-20","iv_pct":57.15144992891018,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":56.602351797862006,"put_iv_pct":102.88119195046438},{"expiry":"2026-08-28","call_iv_pct":52.72033613445378,"put_iv_pct":51.65202502844141},{"expiry":"2026-09-04","call_iv_pct":49.13642651296829,"put_iv_pct":49.2080824088748},{"expiry":"2026-09-11","call_iv_pct":48.40341187558907,"put_iv_pct":46.60777372262773}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ead66ad707836ee2ba55e6b6d311cc455ec38a5e59b40d315172178d5aa91c3b","captured_at":"2026-10-22T11:35:13.025516+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c4723b2270b1df716f59fc3421cffa62577c10e7dd6a2020c3e9f002f5c2fb4f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5d992f478a1675d59d7eb86c17310460ae897df3d7bbc796acca75162cd5df7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ef83d166876c62137d8866fbaf96a51817df5d8615c96c885e58b6422871106"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e72c014f7ed047d2c88313c6e02a141f37256f857441b0a103ae8401cde774c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73472fb533bc7dad0d8d7ba5e78327d44d76890c8a6cd5d63fefe4db901104c2"}]},{"symbol":"KGC","date":"2026-08-21","iv_pct":49.638691906748605,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":52.083851674641146,"put_iv_pct":43.81571011673152},{"expiry":"2026-09-04","call_iv_pct":53.97019130434783,"put_iv_pct":47.64996908809891},{"expiry":"2026-09-11","call_iv_pct":53.0299124726477,"put_iv_pct":47.23692759295499},{"expiry":"2026-09-18","call_iv_pct":51.43785252263906,"put_iv_pct":47.885120481927714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3cab3923b6551cc43bd78f3ac31392f082af5d37f430bfc5bd88819ed0fdaa31","captured_at":"2026-10-22T11:35:08.411599+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2f5ca1ba7f6fde583680a715cee0a16353902b8d64aff6720eb2b6806a9a9b56"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ef83d166876c62137d8866fbaf96a51817df5d8615c96c885e58b6422871106"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e72c014f7ed047d2c88313c6e02a141f37256f857441b0a103ae8401cde774c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73472fb533bc7dad0d8d7ba5e78327d44d76890c8a6cd5d63fefe4db901104c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0a4614da9f3a2d33b3b56b9a206dccfb14968affec44ded903994ba3dbca194"}]},{"symbol":"KGC","date":"2026-08-24","iv_pct":55.730887991602415,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":61.74925799086759,"put_iv_pct":55.47791092258749},{"expiry":"2026-09-04","call_iv_pct":59.372328767123285,"put_iv_pct":54.22756756756757},{"expiry":"2026-09-11","call_iv_pct":54.45080808080808,"put_iv_pct":53.906141732283466},{"expiry":"2026-09-18","call_iv_pct":53.824490740740735,"put_iv_pct":52.83859813084112}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a6eac9b1f96d11657f070a88c14c55439ed06b83ffca683bb6af3220b1d2bfa","captured_at":"2026-10-22T11:34:59.220525+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cdf4d4a3d12716458897ffb61ea567cad1c076c3311a850bcd04d92743f17433"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c02a2918ba438943aa843d721d3e046d9e90fdb241f1517a62668b61da1033bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b2c90c93777e364bb3b1ce19c1a5744c2005873f81c156a94188dd184a99890"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a4e1d7fd36a8ff78b38bb7e29df91265bd9c9cac65f924f6f266baa5e2b815e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62005f9aa894c4be2ce81a55b2d021a16be0bf129d8de870acc645bedbc94a1c"}]},{"symbol":"KGC","date":"2026-08-25","iv_pct":54.895097563427484,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":57.03472440944882,"put_iv_pct":55.287783375314866},{"expiry":"2026-09-04","call_iv_pct":56.49785714285714,"put_iv_pct":61.83314838709677},{"expiry":"2026-09-11","call_iv_pct":49.87650557620818,"put_iv_pct":53.5105138339921},{"expiry":"2026-09-18","call_iv_pct":52.261291866028714,"put_iv_pct":52.85895591647331}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e1426792ee2fc885bb1e404e707c5387ce91119d6d3ba45571997ade12c20032","captured_at":"2026-10-22T11:34:57.333717+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1c875729843d044030fcfcc4c43827d01e092bcb4e2390b1df040bca44a57710"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c02a2918ba438943aa843d721d3e046d9e90fdb241f1517a62668b61da1033bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b2c90c93777e364bb3b1ce19c1a5744c2005873f81c156a94188dd184a99890"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a4e1d7fd36a8ff78b38bb7e29df91265bd9c9cac65f924f6f266baa5e2b815e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62005f9aa894c4be2ce81a55b2d021a16be0bf129d8de870acc645bedbc94a1c"}]},{"symbol":"KGC","date":"2026-08-26","iv_pct":53.329419042327864,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":72.00379637618637,"put_iv_pct":65.06186830015315},{"expiry":"2026-09-04","call_iv_pct":51.65518918918919,"put_iv_pct":48.59562737642585},{"expiry":"2026-09-11","call_iv_pct":52.217499999999994,"put_iv_pct":43.45140324963072},{"expiry":"2026-09-18","call_iv_pct":46.05574766355141,"put_iv_pct":47.59422018348624}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"efbe7cf85f8d1d06d3cd0d67f402e2adfeca2f6af9a7f660e20c2c7a2870b25d","captured_at":"2026-10-22T11:34:54.995267+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b8f516b23ee2b7bdfe03e8619ca8c6e55c3ab75ce82e8d1638588b8b97a43ee1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c02a2918ba438943aa843d721d3e046d9e90fdb241f1517a62668b61da1033bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b2c90c93777e364bb3b1ce19c1a5744c2005873f81c156a94188dd184a99890"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a4e1d7fd36a8ff78b38bb7e29df91265bd9c9cac65f924f6f266baa5e2b815e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62005f9aa894c4be2ce81a55b2d021a16be0bf129d8de870acc645bedbc94a1c"}]},{"symbol":"KGC","date":"2026-08-27","iv_pct":49.659691320514035,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":47.09127984718243,"put_iv_pct":59.10922227335481},{"expiry":"2026-09-04","call_iv_pct":51.631524032825325,"put_iv_pct":46.37151035322778},{"expiry":"2026-09-11","call_iv_pct":49.39212068965517,"put_iv_pct":47.72244680851064},{"expiry":"2026-09-18","call_iv_pct":49.60357142857143,"put_iv_pct":46.355855130784704}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ecf8cbf006e365907f0b2f91133fd81b624e5aa9ff36342acde02ee7e8623e51","captured_at":"2026-10-22T11:34:52.898328+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f67f8e294f5e0a7086b33e76dbc0955a270847fb4d9cb6699d01de0f47a114d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c02a2918ba438943aa843d721d3e046d9e90fdb241f1517a62668b61da1033bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b2c90c93777e364bb3b1ce19c1a5744c2005873f81c156a94188dd184a99890"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a4e1d7fd36a8ff78b38bb7e29df91265bd9c9cac65f924f6f266baa5e2b815e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62005f9aa894c4be2ce81a55b2d021a16be0bf129d8de870acc645bedbc94a1c"}]},{"symbol":"KGC","date":"2026-08-28","iv_pct":49.41621109998389,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":49.779621212121214,"put_iv_pct":49.092004287245445},{"expiry":"2026-09-11","call_iv_pct":62.92640957446809,"put_iv_pct":40.43504563233377},{"expiry":"2026-09-18","call_iv_pct":52.12719557195571,"put_iv_pct":47.36678571428571},{"expiry":"2026-09-25","call_iv_pct":50.48470974808325,"put_iv_pct":43.117917059377945}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9bcb6dbe04a3c397820dbd748afbad9f75dd4a921a394d681ae5c68f226cc364","captured_at":"2026-10-22T11:34:48.144780+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1ff1161ba9985ac1c736804a5a87331f4a9c5c7432df1f910a21960652e9e25b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b2c90c93777e364bb3b1ce19c1a5744c2005873f81c156a94188dd184a99890"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a4e1d7fd36a8ff78b38bb7e29df91265bd9c9cac65f924f6f266baa5e2b815e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62005f9aa894c4be2ce81a55b2d021a16be0bf129d8de870acc645bedbc94a1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce19475dcfd8712ac5a7bbda82671ca1dfe1fc1dabf108f4b62355d1294bcf93"}]},{"symbol":"KGC","date":"2026-08-31","iv_pct":47.516873477347474,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":56.06269483568076,"put_iv_pct":47.37158864159632},{"expiry":"2026-09-11","call_iv_pct":48.9570882740448,"put_iv_pct":43.339999999999996},{"expiry":"2026-09-18","call_iv_pct":46.37793322734499,"put_iv_pct":46.378036529680365},{"expiry":"2026-09-25","call_iv_pct":47.53681297709924,"put_iv_pct":44.110833333333325}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d75653dae374b798b328ffb3a6fdb006b05d6783d1322f2deea72fa7c1a098e","captured_at":"2026-10-22T11:34:37.055049+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bd5b16caf42316b264a1a6861e1f6fe67d14bc0d9f742371433db31bda699019"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf9b1105202a15a6db1678a2f407318889a3031fd524edf3c270b69db8b59756"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7817b19c02ea47f4d1d1f3cb026cef3b6adb3ca57d06e5bce4bba73da9a6749"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04ac6cf83e4ccc90d398f1339c441f0997d1df12c5b03ecb62d1c854b52d7db5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"938a3b24eb7a0896c057b317fdba667f4fa3b0e2b097683461a00dd775a4fb34"}]},{"symbol":"KGC","date":"2026-09-01","iv_pct":50.765432748498256,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":59.5519401631913,"put_iv_pct":49.94122807017544},{"expiry":"2026-09-11","call_iv_pct":55.09729023383768,"put_iv_pct":46.75757679180887},{"expiry":"2026-09-18","call_iv_pct":54.58342465753425,"put_iv_pct":48.42450581395349},{"expiry":"2026-09-25","call_iv_pct":43.923125,"put_iv_pct":47.84437125748503}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e09707eaa3bfac5884f2b148486b893a2198909e96e65424ebaf2a2a0164fac3","captured_at":"2026-10-22T11:34:31.808321+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"15a680e3c317582f3fc8a145c8a0aed948813f1c6d6cd3123eb7e9dfda1b6bb7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42fdab9311ee4f2f89047a354d77c9a10eab35840ed93c65006adcd02ec892d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba08538827a0edb24ab56973bceebac5d4f1171066114316fc3272908cba5149"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfa34c13b936d6bfde789d88f2826de52011ff8173bfa6b859076c15626e4577"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20f8c9e7b2dcaca6e8bfa554bfae2dcb7436a7ae690f741a83b8d01c51debcab"}]},{"symbol":"KGC","date":"2026-09-02","iv_pct":52.0827231051406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":60.74147540983606,"put_iv_pct":66.4978359264498},{"expiry":"2026-09-11","call_iv_pct":48.83178529754959,"put_iv_pct":44.200591341077086},{"expiry":"2026-09-18","call_iv_pct":49.284984375,"put_iv_pct":49.712817337461296},{"expiry":"2026-09-25","call_iv_pct":50.5159880239521,"put_iv_pct":46.8763071297989}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60f324ec03b8eb7fb04637f7e2cec89c9f615d43396c938399230aa22ba2f224","captured_at":"2026-10-22T11:34:29.707719+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"efe6e70dd6ff135020aa729631e2f0c18f460df61a1eb5a422a853e3def2a17c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42fdab9311ee4f2f89047a354d77c9a10eab35840ed93c65006adcd02ec892d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba08538827a0edb24ab56973bceebac5d4f1171066114316fc3272908cba5149"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfa34c13b936d6bfde789d88f2826de52011ff8173bfa6b859076c15626e4577"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20f8c9e7b2dcaca6e8bfa554bfae2dcb7436a7ae690f741a83b8d01c51debcab"}]},{"symbol":"KGC","date":"2026-09-03","iv_pct":52.6185335986181,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":67.40742622950819,"put_iv_pct":59.37630795649685},{"expiry":"2026-09-11","call_iv_pct":51.3910550996483,"put_iv_pct":48.08075862068966},{"expiry":"2026-09-18","call_iv_pct":47.83057902973396,"put_iv_pct":47.034232558139536},{"expiry":"2026-09-25","call_iv_pct":50.40124876114965,"put_iv_pct":49.42666053357866}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"de99b05c20c95dc0a2c3fe50dc6c047b8c17550350e034aff954433aa47dc52b","captured_at":"2026-10-22T11:34:27.730748+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"49dacc9caefee6a93daf95804ce1e6c6a01380fdb6ed5a5f288a6779f20af719"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42fdab9311ee4f2f89047a354d77c9a10eab35840ed93c65006adcd02ec892d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba08538827a0edb24ab56973bceebac5d4f1171066114316fc3272908cba5149"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfa34c13b936d6bfde789d88f2826de52011ff8173bfa6b859076c15626e4577"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20f8c9e7b2dcaca6e8bfa554bfae2dcb7436a7ae690f741a83b8d01c51debcab"}]},{"symbol":"KGC","date":"2026-09-04","iv_pct":45.135516929959216,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":43.902068252326785,"put_iv_pct":39.21941445562672},{"expiry":"2026-09-18","call_iv_pct":49.47679530201342,"put_iv_pct":40.40793145654835},{"expiry":"2026-09-25","call_iv_pct":50.54767097966728,"put_iv_pct":42.83119152691968},{"expiry":"2026-10-02","call_iv_pct":48.69236111111111,"put_iv_pct":46.006702355460384}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"911b2d2985f1984ec579c1585e1c19a4acf762b63c8b27110a875dc9159424f3","captured_at":"2026-10-22T11:34:04.800809+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9c562d1466b09c1ff1de7438531e41d5985a40b6a65f1d3cbe89673eaa6e46e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba08538827a0edb24ab56973bceebac5d4f1171066114316fc3272908cba5149"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfa34c13b936d6bfde789d88f2826de52011ff8173bfa6b859076c15626e4577"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20f8c9e7b2dcaca6e8bfa554bfae2dcb7436a7ae690f741a83b8d01c51debcab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2afc58bed95fa791a9500efe87d4cfa1c3dacfb0b0cdd711e9db0b4c51dbe020"}]},{"symbol":"KGC","date":"2026-09-08","iv_pct":50.66135519900412,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":59.63592121982211,"put_iv_pct":59.57821917808219},{"expiry":"2026-09-18","call_iv_pct":52.89333773087071,"put_iv_pct":43.7227904451683},{"expiry":"2026-09-25","call_iv_pct":53.070853658536585,"put_iv_pct":44.68370967741935},{"expiry":"2026-10-02","call_iv_pct":50.56388235294117,"put_iv_pct":41.142127329192554}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0310d572927098a46c6dedf2dda576eb62cf749c5b87b37e380de795b1738c7d","captured_at":"2026-10-22T11:33:54.326543+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ed7ae243520f9deb0b10f990e0a1b8185df2d3641c0326658a43dd95ae1b95c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"266ac5328c03da0464ab95d55e1d77674c2714d9d25ef81f240568798d3521d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"533b9425acbe439fb4869772abd65cba578816ad031c71d49466250b03c54eec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee3d256912018b6b6b43846dcd6f3c46ec55edfd9233acf65c96503f679d3a0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8bab23eaa9a00834180d3d8ba92193b2d4507e09fe8af2648e97c8a9d43d013"}]},{"symbol":"KGC","date":"2026-09-09","iv_pct":54.31772611129939,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":59.024100197758735,"put_iv_pct":60.87713305898491},{"expiry":"2026-09-18","call_iv_pct":52.77387137452712,"put_iv_pct":53.686},{"expiry":"2026-09-25","call_iv_pct":51.460293637846654,"put_iv_pct":53.35933333333334},{"expiry":"2026-10-02","call_iv_pct":51.08406533575318,"put_iv_pct":52.27701195219123}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dbc567f412d7b476035f0fcccfb15fd52ce79eef920ff59b23f70b63417712c7","captured_at":"2026-10-22T11:33:52.511848+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ba8089141ff307c0f0aa0c50fb70f727a46de609d1aa163b933972332529488b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"266ac5328c03da0464ab95d55e1d77674c2714d9d25ef81f240568798d3521d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"533b9425acbe439fb4869772abd65cba578816ad031c71d49466250b03c54eec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee3d256912018b6b6b43846dcd6f3c46ec55edfd9233acf65c96503f679d3a0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8bab23eaa9a00834180d3d8ba92193b2d4507e09fe8af2648e97c8a9d43d013"}]},{"symbol":"KGC","date":"2026-09-10","iv_pct":54.66764281436133,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":72.10015141955836,"put_iv_pct":53.96068259385666},{"expiry":"2026-09-18","call_iv_pct":58.120000000000005,"put_iv_pct":51.40178217821783},{"expiry":"2026-09-25","call_iv_pct":51.735512048192774,"put_iv_pct":53.06646788990827},{"expiry":"2026-10-02","call_iv_pct":49.13921305182342,"put_iv_pct":47.81733333333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"088688e73f4051950c1a56f4c403ebb156eaed6faa5287d150b1361b4c0be488","captured_at":"2026-10-22T11:33:50.302142+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4060c76e3e384730d768c812ce54628c2f5b027e6eaa6af47920a46fc30d3181"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"266ac5328c03da0464ab95d55e1d77674c2714d9d25ef81f240568798d3521d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"533b9425acbe439fb4869772abd65cba578816ad031c71d49466250b03c54eec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee3d256912018b6b6b43846dcd6f3c46ec55edfd9233acf65c96503f679d3a0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8bab23eaa9a00834180d3d8ba92193b2d4507e09fe8af2648e97c8a9d43d013"}]},{"symbol":"KGC","date":"2026-09-11","iv_pct":49.63678062170615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.36424321959756,"put_iv_pct":44.82239171374764},{"expiry":"2026-09-25","call_iv_pct":57.239733333333334,"put_iv_pct":43.66689384010485},{"expiry":"2026-10-02","call_iv_pct":44.36457735247209,"put_iv_pct":47.64753646677472},{"expiry":"2026-10-09","call_iv_pct":52.43958333333333,"put_iv_pct":54.54928571428571}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e918f66be8539e61a116fe0c208249fc784ca5ab934669473d818c4361a2cf9","captured_at":"2026-10-22T11:33:44.951903+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"40d2e1591faf04103845f7a18408c53bf0c86b23ca61636bd47bfdf92b2f0283"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"533b9425acbe439fb4869772abd65cba578816ad031c71d49466250b03c54eec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee3d256912018b6b6b43846dcd6f3c46ec55edfd9233acf65c96503f679d3a0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8bab23eaa9a00834180d3d8ba92193b2d4507e09fe8af2648e97c8a9d43d013"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffd399874f90ad3dc75b1482b8c92157ed17c6cc83528d044e3f1368b3a0be78"}]},{"symbol":"KGC","date":"2026-09-14","iv_pct":52.81771203638922,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":59.0548447204969,"put_iv_pct":52.21752233956133},{"expiry":"2026-09-25","call_iv_pct":56.02067961165048,"put_iv_pct":54.02269754768392},{"expiry":"2026-10-02","call_iv_pct":48.486935975609754,"put_iv_pct":51.32708598726114},{"expiry":"2026-10-09","call_iv_pct":51.263049242424245,"put_iv_pct":50.14888086642598}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fef07b5a16e58ca7ecded7fd958cb29b9e5361936d3505711c1d3cac51a5fdc8","captured_at":"2026-10-22T11:33:42.189000+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4cb5d032055ea7ceca2e89e23acdae9ac1a220ed80c7a5cc099e61459c89305b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"533b9425acbe439fb4869772abd65cba578816ad031c71d49466250b03c54eec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee3d256912018b6b6b43846dcd6f3c46ec55edfd9233acf65c96503f679d3a0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8bab23eaa9a00834180d3d8ba92193b2d4507e09fe8af2648e97c8a9d43d013"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffd399874f90ad3dc75b1482b8c92157ed17c6cc83528d044e3f1368b3a0be78"}]},{"symbol":"KGC","date":"2026-09-15","iv_pct":51.1221900483052,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.25633204633204,"put_iv_pct":48.65620281273131},{"expiry":"2026-09-25","call_iv_pct":49.66201680672269,"put_iv_pct":47.89267670915412},{"expiry":"2026-10-02","call_iv_pct":48.57214953271028,"put_iv_pct":46.40097457627119},{"expiry":"2026-10-09","call_iv_pct":58.73930069930069,"put_iv_pct":56.79786720321931}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d31bc10052b551490e06307058859968cf9a7b908c2a9dc9d9e4beb3be1a82e","captured_at":"2026-10-22T11:33:33.671133+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"993aaf3b021c519922a60467d57510281f1c7c3c0598e205c8f539930d625cc3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2930212cd79ee4a45b81bcb9c01de07f9aa0e3b4f817fed5e5616e7e765ffbd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"310f2a60ebf0eb401849abce7aae7d034ef89c604477bff0c1c7e3b55d8fe974"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2978d38d06fbe4bdb231e2a7db020353170e7476aeec2b7198b1dede333f493"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e273ed9ff07af2b1fe456dec2c290f3422615ab5e1192c1a16a72c6750cb9ff4"}]},{"symbol":"KGC","date":"2026-09-16","iv_pct":55.22160311988759,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":66.01799312714776,"put_iv_pct":76.70054393305439},{"expiry":"2026-09-25","call_iv_pct":51.64827547592385,"put_iv_pct":49.37516516516517},{"expiry":"2026-10-02","call_iv_pct":47.07841040462428,"put_iv_pct":46.882122986822836},{"expiry":"2026-10-09","call_iv_pct":51.89001769911504,"put_iv_pct":52.180296167247384}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"30c35eb9c72417915ecd0217fe4c357e1edc792ca6a41b9734ba5a4ea3f27ec6","captured_at":"2026-10-22T11:33:31.324283+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"38d70bbb43b9f0cdd866483871fa6bcd681d149ad15201ffccd3a6886a42d682"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2930212cd79ee4a45b81bcb9c01de07f9aa0e3b4f817fed5e5616e7e765ffbd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"310f2a60ebf0eb401849abce7aae7d034ef89c604477bff0c1c7e3b55d8fe974"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2978d38d06fbe4bdb231e2a7db020353170e7476aeec2b7198b1dede333f493"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e273ed9ff07af2b1fe456dec2c290f3422615ab5e1192c1a16a72c6750cb9ff4"}]},{"symbol":"KGC","date":"2026-09-17","iv_pct":57.1118582330173,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":59.024484492875104,"put_iv_pct":109.77315731269006},{"expiry":"2026-09-25","call_iv_pct":55.76487486398259,"put_iv_pct":43.05096065873742},{"expiry":"2026-10-02","call_iv_pct":47.06395128552098,"put_iv_pct":44.51467598475222},{"expiry":"2026-10-09","call_iv_pct":49.80071428571428,"put_iv_pct":47.90204697986577}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a9152178efdbe3a7b9b7aa8e28e840b9618b11ca52f5510e07f52dc960839ed8","captured_at":"2026-10-22T11:33:29.032912+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0c98dbfabfd9ea546f793d72ba9e1f86d2c49b161022fefd02f4242f8aec04b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2930212cd79ee4a45b81bcb9c01de07f9aa0e3b4f817fed5e5616e7e765ffbd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"310f2a60ebf0eb401849abce7aae7d034ef89c604477bff0c1c7e3b55d8fe974"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2978d38d06fbe4bdb231e2a7db020353170e7476aeec2b7198b1dede333f493"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e273ed9ff07af2b1fe456dec2c290f3422615ab5e1192c1a16a72c6750cb9ff4"}]},{"symbol":"KGC","date":"2026-09-18","iv_pct":42.1134705541737,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":39.062462462462456,"put_iv_pct":41.34711922811854},{"expiry":"2026-10-02","call_iv_pct":40.82,"put_iv_pct":38.723450226244346},{"expiry":"2026-10-09","call_iv_pct":46.98716393442623,"put_iv_pct":43.49110169491526},{"expiry":"2026-10-16","call_iv_pct":43.393088630259626,"put_iv_pct":43.083378256963165}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8a3534fbba85d543a8255e49d4580b6cfb65db4a1b0ca90bc29b3ea3fb32c7b","captured_at":"2026-10-22T11:33:24.802149+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9cf6ae424ba2f741162313ef944fb94589e1d0bad9951ff3adbd5f32720355a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"310f2a60ebf0eb401849abce7aae7d034ef89c604477bff0c1c7e3b55d8fe974"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2978d38d06fbe4bdb231e2a7db020353170e7476aeec2b7198b1dede333f493"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e273ed9ff07af2b1fe456dec2c290f3422615ab5e1192c1a16a72c6750cb9ff4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"451a53e4cf1f9411916223d6acd2f317005b853ac0dba08818534ff6cd5af89a"}]},{"symbol":"KGC","date":"2026-09-21","iv_pct":47.746303710325215,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":49.46700873362445,"put_iv_pct":48.48811916726489},{"expiry":"2026-10-02","call_iv_pct":46.88144284128746,"put_iv_pct":46.58},{"expiry":"2026-10-09","call_iv_pct":47.26761834319527,"put_iv_pct":45.41266572637518},{"expiry":"2026-10-16","call_iv_pct":51.20401301518438,"put_iv_pct":46.669561855670096}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d05f3e000b384743c6bdf9c56536e870b8fd8bddf953fc49cc6af138b7a0a23c","captured_at":"2026-10-22T11:33:22.983938+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"37d85249e80f8095eb5871e79239ce86dbadb82070300ff78cac521217247a43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"310f2a60ebf0eb401849abce7aae7d034ef89c604477bff0c1c7e3b55d8fe974"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2978d38d06fbe4bdb231e2a7db020353170e7476aeec2b7198b1dede333f493"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e273ed9ff07af2b1fe456dec2c290f3422615ab5e1192c1a16a72c6750cb9ff4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"451a53e4cf1f9411916223d6acd2f317005b853ac0dba08818534ff6cd5af89a"}]},{"symbol":"KGC","date":"2026-09-22","iv_pct":47.741280150496515,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":53.09334239130435,"put_iv_pct":48.58569878749202},{"expiry":"2026-10-02","call_iv_pct":47.2397737556561,"put_iv_pct":46.24212154696132},{"expiry":"2026-10-09","call_iv_pct":47.29423303834808,"put_iv_pct":46.290188133140376},{"expiry":"2026-10-16","call_iv_pct":47.02133214920071,"put_iv_pct":46.16355140186916}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"149817dcf9549e36dc7ae87d2e2cdd50ccf3db13c55cf2ea3fd542d8ff6abd9b","captured_at":"2026-10-22T11:33:12.336900+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fc693a2e66f4707afd1d5713372c1aaa750d3ba758d7064121c02ecf4d7f921c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24253e93aa1b94735c79fef853830ce7d6a17390748dae657206611535f45e28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47c8ce5805a5d497917de1f6b27646fb9535ce7dbcfc5b7d8e8492ffe73815e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60857bc700aa8a8278bbf58e202b091f78ae664219bc2d4d2d72ac244bc0ccf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25d348e4a7ccca27c784c2fe3b4cf662de54c4f8eb37799d38d7c79a51bdb9bd"}]},{"symbol":"KGC","date":"2026-09-23","iv_pct":46.619652348646646,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":54.904673710379114,"put_iv_pct":43.8162348555452},{"expiry":"2026-10-02","call_iv_pct":42.285863066538084,"put_iv_pct":42.25062271062271},{"expiry":"2026-10-09","call_iv_pct":51.67529318541997,"put_iv_pct":47.6183950617284},{"expiry":"2026-10-16","call_iv_pct":45.25197452229299,"put_iv_pct":45.15416167664671}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f85a2596617af26a6e3e7b5ad9d7d1d130c941a6cd8e58d624a611edc04a79d","captured_at":"2026-10-22T11:33:10.536902+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ff1945cd56305c3a04dd3ff5f4905c20d4f195245a066cb3538c8ce11ff7db70"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24253e93aa1b94735c79fef853830ce7d6a17390748dae657206611535f45e28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47c8ce5805a5d497917de1f6b27646fb9535ce7dbcfc5b7d8e8492ffe73815e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60857bc700aa8a8278bbf58e202b091f78ae664219bc2d4d2d72ac244bc0ccf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25d348e4a7ccca27c784c2fe3b4cf662de54c4f8eb37799d38d7c79a51bdb9bd"}]},{"symbol":"KGC","date":"2026-09-24","iv_pct":63.8945009790624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":118.15117358078604,"put_iv_pct":104.70132208157523},{"expiry":"2026-10-02","call_iv_pct":46.84406070549631,"put_iv_pct":46.742377902321856},{"expiry":"2026-10-09","call_iv_pct":54.53870967741936,"put_iv_pct":46.34861111111111},{"expiry":"2026-10-16","call_iv_pct":47.78422085889571,"put_iv_pct":46.045531914893616}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ad85bcbcdd0cd3010d206d0707977b135b13a3524c272c2b009fbb878d01f75","captured_at":"2026-10-22T11:33:08.169550+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"51abdd602b28e49dd39d89ed175c54f1d6c9e5daff16780ecd39e52a9fcf6925"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24253e93aa1b94735c79fef853830ce7d6a17390748dae657206611535f45e28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47c8ce5805a5d497917de1f6b27646fb9535ce7dbcfc5b7d8e8492ffe73815e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60857bc700aa8a8278bbf58e202b091f78ae664219bc2d4d2d72ac244bc0ccf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25d348e4a7ccca27c784c2fe3b4cf662de54c4f8eb37799d38d7c79a51bdb9bd"}]},{"symbol":"KGC","date":"2026-09-25","iv_pct":44.333971010323324,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":42.92995157384988,"put_iv_pct":37.825039914848325},{"expiry":"2026-10-09","call_iv_pct":45.4576244813278,"put_iv_pct":46.46607538802661},{"expiry":"2026-10-16","call_iv_pct":47.468421052631584,"put_iv_pct":45.90788375558867},{"expiry":"2026-10-23","call_iv_pct":41.516394557823126,"put_iv_pct":47.10037735849056}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"11f3c3ee094a78a613a3346bf8a84886b617024a2dba79b4db67fd4eb2c12ceb","captured_at":"2026-10-22T11:33:03.818593+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6293c7928d6d3bed291cee3de971e4ef9ad0f38eddaa54931c892f1bcb099b51"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47c8ce5805a5d497917de1f6b27646fb9535ce7dbcfc5b7d8e8492ffe73815e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60857bc700aa8a8278bbf58e202b091f78ae664219bc2d4d2d72ac244bc0ccf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25d348e4a7ccca27c784c2fe3b4cf662de54c4f8eb37799d38d7c79a51bdb9bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1348a4d13cadea588803027659a0c18222282092976357c6e9a1d3698f1b5cb"}]},{"symbol":"KGC","date":"2026-09-28","iv_pct":50.857025988664674,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":61.46975856697819,"put_iv_pct":55.20098765432099},{"expiry":"2026-10-09","call_iv_pct":55.134743276283615,"put_iv_pct":45.5429906542056},{"expiry":"2026-10-16","call_iv_pct":44.99839285714285,"put_iv_pct":48.78397683397683},{"expiry":"2026-10-23","call_iv_pct":45.49974550898204,"put_iv_pct":50.225612557427255}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2bcd6c80ed9fa07b910dcde2f94955c3f8b247eddf5a32765b9c5ec6b16fb783","captured_at":"2026-10-22T11:33:01.427522+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ad5bbe34c80c8c2425fd6357c785fd1f9ecc947c0ff860f2f31cbc606dafcc84"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47c8ce5805a5d497917de1f6b27646fb9535ce7dbcfc5b7d8e8492ffe73815e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60857bc700aa8a8278bbf58e202b091f78ae664219bc2d4d2d72ac244bc0ccf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25d348e4a7ccca27c784c2fe3b4cf662de54c4f8eb37799d38d7c79a51bdb9bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1348a4d13cadea588803027659a0c18222282092976357c6e9a1d3698f1b5cb"}]},{"symbol":"KGC","date":"2026-09-29","iv_pct":45.54953467515221,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":50.50287679083094,"put_iv_pct":42.549367088607596},{"expiry":"2026-10-09","call_iv_pct":45.53223433242506,"put_iv_pct":42.24361233480176},{"expiry":"2026-10-16","call_iv_pct":50.61001226993865,"put_iv_pct":46.66711562897078},{"expiry":"2026-10-23","call_iv_pct":44.51215384615384,"put_iv_pct":41.77890510948905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2499ffdf97e66483aedbc13aefed015538f12ba7534500ee88d3307d3e8ff590","captured_at":"2026-10-22T11:32:48.853574+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b4e9e700b088181ac8a41771fc0e056a0b07d59df9a117ecb4f8705ae46b0aa2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ce293110b026cec7f393ee96a322c295a027d03d418a2bc3e16b32ba488dccc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"448540dbc0bb562717cf4da4b62770095f286a8d1b10f944f359c10b7a857b5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dcc2552037015276bf155e29d81e907c3cf9aad35ba9e53eef2b2c788a7f7ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"099eade61ca660ac559634f728f8d2eee6d91c6fd2eeac52d4efdcead376fa8f"}]},{"symbol":"KGC","date":"2026-09-30","iv_pct":47.629632956896735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":62.95323226197696,"put_iv_pct":40.65019305019305},{"expiry":"2026-10-09","call_iv_pct":57.38428571428571,"put_iv_pct":44.5511868533171},{"expiry":"2026-10-16","call_iv_pct":47.214666666666666,"put_iv_pct":39.57207142857143},{"expiry":"2026-10-23","call_iv_pct":42.8189696969697,"put_iv_pct":45.892457983193275}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d833fabe5e0ee0edf5a4aeba95c2db44d289d5689298b811508b9482b77d0c8","captured_at":"2026-10-22T11:32:46.915260+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a5227e5aee4483b024bcb7c9b5fc437b3dfc73cb9bd1039c5fe94fbe1bf3efb8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ce293110b026cec7f393ee96a322c295a027d03d418a2bc3e16b32ba488dccc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"448540dbc0bb562717cf4da4b62770095f286a8d1b10f944f359c10b7a857b5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dcc2552037015276bf155e29d81e907c3cf9aad35ba9e53eef2b2c788a7f7ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"099eade61ca660ac559634f728f8d2eee6d91c6fd2eeac52d4efdcead376fa8f"}]},{"symbol":"KGC","date":"2026-10-01","iv_pct":46.186767673235394,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":51.68727052163364,"put_iv_pct":59.52978398983482},{"expiry":"2026-10-09","call_iv_pct":44.019425837320576,"put_iv_pct":42.79003927729772},{"expiry":"2026-10-16","call_iv_pct":38.12766016713092,"put_iv_pct":45.28220747889023},{"expiry":"2026-10-23","call_iv_pct":44.55566666666667,"put_iv_pct":43.50208744710861}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51f0082ff94d17ca4ce362ebe062b1dd2f2ff407af809bb94203f01a30208ec9","captured_at":"2026-10-22T11:32:41.967153+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"46c8b23d46b29b03dff46c487c8406dcc927073ee6abe102ed65d116dedfff22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fe5a296d14d921888f9345a90f06bc97083cb8e6159c1ae69e2220b9010091d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c217f083312280539f2e946f6caf9cac3f09152e02424951a3a5f69a1fe8160"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d9a65c9ae5305782bcbdf41a13a5fbbc55e608b3e36317ff90e14103e1d7568"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e1bef992db15e90c27a2f453ecc3179f968db37bc09c554925d443f175a77f4"}]},{"symbol":"KGC","date":"2026-10-02","iv_pct":44.989370055062956,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":38.02867214236824,"put_iv_pct":45.10583267561169},{"expiry":"2026-10-16","call_iv_pct":40.75527675276753,"put_iv_pct":48.48375},{"expiry":"2026-10-23","call_iv_pct":49.15615643964936,"put_iv_pct":40.001284916201115},{"expiry":"2026-10-30","call_iv_pct":49.88231939163498,"put_iv_pct":48.50166812227074}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"403a60ab966d19ba667a3844f57bd7ce2cd24a9128f8f28ba3c9ffd93382bb58","captured_at":"2026-10-22T11:32:38.191719+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"187b1c5307b3224d51b67576da9a502a955cd9569d17280eacadf62ec483b1e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c217f083312280539f2e946f6caf9cac3f09152e02424951a3a5f69a1fe8160"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d9a65c9ae5305782bcbdf41a13a5fbbc55e608b3e36317ff90e14103e1d7568"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e1bef992db15e90c27a2f453ecc3179f968db37bc09c554925d443f175a77f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2531e15dc82f80b4a1b22a3b02192ca31acc0499a9418d35717358d68e3cb53f"}]},{"symbol":"KGC","date":"2026-10-05","iv_pct":46.62301170847804,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":54.80386579572447,"put_iv_pct":39.10321721311475},{"expiry":"2026-10-16","call_iv_pct":46.62948490230906,"put_iv_pct":40.71828402366864},{"expiry":"2026-10-23","call_iv_pct":49.6634693877551,"put_iv_pct":37.96830409356725},{"expiry":"2026-10-30","call_iv_pct":53.937183441558446,"put_iv_pct":50.16028481012659}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78a27fbce7756fd20caf92c016d80d20bac2bed1ad53c6e57fb4d95512bdfa2f","captured_at":"2026-10-22T11:32:35.803822+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7d54b358bbe82efe2aeb7d06491ba9303d2f58db3318a1688c45307e92a7944a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c217f083312280539f2e946f6caf9cac3f09152e02424951a3a5f69a1fe8160"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d9a65c9ae5305782bcbdf41a13a5fbbc55e608b3e36317ff90e14103e1d7568"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e1bef992db15e90c27a2f453ecc3179f968db37bc09c554925d443f175a77f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2531e15dc82f80b4a1b22a3b02192ca31acc0499a9418d35717358d68e3cb53f"}]},{"symbol":"KGC","date":"2026-10-06","iv_pct":43.97032174319072,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":43.40108527131783,"put_iv_pct":44.93507338551859},{"expiry":"2026-10-16","call_iv_pct":43.49199141630901,"put_iv_pct":43.145507372072856},{"expiry":"2026-10-23","call_iv_pct":42.270796812749005,"put_iv_pct":44.04},{"expiry":"2026-10-30","call_iv_pct":45.614124168514415,"put_iv_pct":44.86399551904407}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e7b6f34b84e8c0a38161343e02fceb19d59e6d847f3770d66083fa374554830b","captured_at":"2026-10-22T11:32:33.812311+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"413c887c43928dc32f51a9184bbfa77fad40bf46191e6902c0f83943d53129d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c217f083312280539f2e946f6caf9cac3f09152e02424951a3a5f69a1fe8160"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d9a65c9ae5305782bcbdf41a13a5fbbc55e608b3e36317ff90e14103e1d7568"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e1bef992db15e90c27a2f453ecc3179f968db37bc09c554925d443f175a77f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2531e15dc82f80b4a1b22a3b02192ca31acc0499a9418d35717358d68e3cb53f"}]},{"symbol":"KGC","date":"2026-10-07","iv_pct":46.13815397426566,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":43.301992117520605,"put_iv_pct":56.71802919708029},{"expiry":"2026-10-16","call_iv_pct":44.12080791426216,"put_iv_pct":44.22595375722543},{"expiry":"2026-10-23","call_iv_pct":45.81803512623491,"put_iv_pct":41.03602912621359},{"expiry":"2026-10-30","call_iv_pct":49.107704791344666,"put_iv_pct":44.77667976424362}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c755dc918c9640b5c1f6a5c0dbdaaf6a41d704beb96f022aa78059f4869c2f2b","captured_at":"2026-10-22T11:32:31.648052+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a96f6e4c16b5cd654eb7491d62d17fc4b4d2839a44d3d4ef0c11ace101dbfcdc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c217f083312280539f2e946f6caf9cac3f09152e02424951a3a5f69a1fe8160"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d9a65c9ae5305782bcbdf41a13a5fbbc55e608b3e36317ff90e14103e1d7568"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e1bef992db15e90c27a2f453ecc3179f968db37bc09c554925d443f175a77f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2531e15dc82f80b4a1b22a3b02192ca31acc0499a9418d35717358d68e3cb53f"}]},{"symbol":"KGC","date":"2026-10-08","iv_pct":52.2012084785984,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":88.04376673040153,"put_iv_pct":69.22360608254887},{"expiry":"2026-10-16","call_iv_pct":37.21461118690314,"put_iv_pct":39.65318649045521},{"expiry":"2026-10-23","call_iv_pct":50.37727659574468,"put_iv_pct":43.22069194312797},{"expiry":"2026-10-30","call_iv_pct":40.992238986119496,"put_iv_pct":48.884289813486376}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76b2cbdd7de0a96142d138739c1d68bef207abb85c73f019eced540530af8d25","captured_at":"2026-10-22T11:32:20.065001+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"64dc9d1881a3cc15ed03604c06982039231aecb8719bdc87772c072d4f90f525"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"888fd08ec762d72eb8186b4e76ec95d02db8cb1e6a21c470a5fd747613bc1547"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a4ac6875a35f33c9dc48cf9f77523e2988d7866a6255c0d5146580ebe193859"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd4c9630367b08e2ebe3d4cab4bda27b88ba9b6f61e72ff5c1466b4a634cbc80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7caa0866713d31cf051e769b6e441ab0c617d192068f2b26298b44dd3113b72"}]},{"symbol":"KGC","date":"2026-10-09","iv_pct":40.26844056318335,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.87404886561954,"put_iv_pct":35.168761574074075},{"expiry":"2026-10-23","call_iv_pct":36.94965870307168,"put_iv_pct":39.99755617977528},{"expiry":"2026-10-30","call_iv_pct":44.722049934296976,"put_iv_pct":43.40117424242424},{"expiry":"2026-11-06","call_iv_pct":44.06482352941177,"put_iv_pct":42.969451476793246}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b59af7c5f6fa5c14d7d9a291596fbab44cc44985a61dcd5f93bf2ad37fcb52a","captured_at":"2026-10-22T11:32:17.224700+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"322ca62badf384b705ad2bcab11df4b2c7e0839aa9fd10f2599ff70f4aac26da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a4ac6875a35f33c9dc48cf9f77523e2988d7866a6255c0d5146580ebe193859"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd4c9630367b08e2ebe3d4cab4bda27b88ba9b6f61e72ff5c1466b4a634cbc80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7caa0866713d31cf051e769b6e441ab0c617d192068f2b26298b44dd3113b72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"599ef9cbf6d10606f6a54344f625bc7459514872f02b57c7d6007d356c265103"}]},{"symbol":"KGC","date":"2026-10-12","iv_pct":46.02854341756868,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.95714203233257,"put_iv_pct":46.312113341204245},{"expiry":"2026-10-23","call_iv_pct":44.98676448457487,"put_iv_pct":39.66935309973046},{"expiry":"2026-10-30","call_iv_pct":51.90702479338844,"put_iv_pct":45.16890083632019},{"expiry":"2026-11-06","call_iv_pct":50.20911353032659,"put_iv_pct":43.017935222672065}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"93f1228c03b4a2f51f1a0e2e6cf44f420ef4e76d5f8593c16cb7a61600a596bf","captured_at":"2026-10-22T11:32:15.095448+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"48b170c80d463d370d151b71feaef000e871ab791dbc9720c094a9cc86556239"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a4ac6875a35f33c9dc48cf9f77523e2988d7866a6255c0d5146580ebe193859"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd4c9630367b08e2ebe3d4cab4bda27b88ba9b6f61e72ff5c1466b4a634cbc80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7caa0866713d31cf051e769b6e441ab0c617d192068f2b26298b44dd3113b72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"599ef9cbf6d10606f6a54344f625bc7459514872f02b57c7d6007d356c265103"}]},{"symbol":"KGC","date":"2026-10-13","iv_pct":46.06482566747323,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.13918842224745,"put_iv_pct":40.205545750116116},{"expiry":"2026-10-23","call_iv_pct":44.24408474576271,"put_iv_pct":52.32945054945055},{"expiry":"2026-10-30","call_iv_pct":47.98789473684211,"put_iv_pct":41.79225352112676},{"expiry":"2026-11-06","call_iv_pct":48.239341692789964,"put_iv_pct":44.58084592145015}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"413d74e9434f51316d8392935c735b24224e1a64620be85749fffded5062dd9e","captured_at":"2026-10-22T11:32:13.120845+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7d09415858bd37fabe8a9f35b37800f8e636ad0c4b602ddb66468c5deb76777d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a4ac6875a35f33c9dc48cf9f77523e2988d7866a6255c0d5146580ebe193859"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd4c9630367b08e2ebe3d4cab4bda27b88ba9b6f61e72ff5c1466b4a634cbc80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7caa0866713d31cf051e769b6e441ab0c617d192068f2b26298b44dd3113b72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"599ef9cbf6d10606f6a54344f625bc7459514872f02b57c7d6007d356c265103"}]},{"symbol":"KGC","date":"2026-10-14","iv_pct":47.754859495693516,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":53.76528181818182,"put_iv_pct":43.958415915915914},{"expiry":"2026-10-23","call_iv_pct":45.75524904214559,"put_iv_pct":46.811290322580646},{"expiry":"2026-10-30","call_iv_pct":48.24398190045249,"put_iv_pct":48.71142857142857},{"expiry":"2026-11-06","call_iv_pct":46.897723684210526,"put_iv_pct":47.89550471063257}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f18e2cffe62e2900c45d181928ec4db6bb2e69e14631d06cce32d33289c52b1a","captured_at":"2026-10-22T11:32:10.942438+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"066b947903c8b3ce22f8427b465894f4f9a850fc3783d448158a62523f013885"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a4ac6875a35f33c9dc48cf9f77523e2988d7866a6255c0d5146580ebe193859"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd4c9630367b08e2ebe3d4cab4bda27b88ba9b6f61e72ff5c1466b4a634cbc80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7caa0866713d31cf051e769b6e441ab0c617d192068f2b26298b44dd3113b72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"599ef9cbf6d10606f6a54344f625bc7459514872f02b57c7d6007d356c265103"}]},{"symbol":"KGC","date":"2026-10-15","iv_pct":67.00837572196998,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.6647497411115,"put_iv_pct":194.98778328173375},{"expiry":"2026-10-23","call_iv_pct":45.73909878682842,"put_iv_pct":38.50756234413964},{"expiry":"2026-10-30","call_iv_pct":52.79491139240506,"put_iv_pct":48.53},{"expiry":"2026-11-06","call_iv_pct":52.14806106870229,"put_iv_pct":47.69483916083916}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b45b1853aba6d9c8ab53f0a3e594cd1f90d7355e8c711da1a203598961276ff","captured_at":"2026-10-22T11:31:47.037512+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1d1f3f34df70c2773e99b8c7857df0d600339485ade00a1e375ad3e36760f8e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91104790359afd0d3c9b2922c8dfd014536d505d65b1481c82a17898875ae68d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"763d1adf27a3c8b886d8c2ecc7ba5917f48ce68ccac79efac7667529091cf272"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35d0db5ad0a9c11ef6395fd525cc8d80155d94416e56527f8eec55a57f3dd4e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38939eef23c653a8fe576e4e5031d4fab0fbb459040566d7277fc70ad5204b9b"}]},{"symbol":"KGC","date":"2026-10-16","iv_pct":47.422216162399096,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":41.10849747474747,"put_iv_pct":43.02302931596092},{"expiry":"2026-10-30","call_iv_pct":46.45533180778032,"put_iv_pct":53.59280885780885},{"expiry":"2026-11-06","call_iv_pct":47.40507614213198,"put_iv_pct":50.92143631436314},{"expiry":"2026-11-13","call_iv_pct":46.33826625386997,"put_iv_pct":50.533283132530116}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c69a447b463a5d3b6c1ea44692f49ddb37a62682a960a56aada0217b5724155","captured_at":"2026-10-22T11:31:43.298579+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ad4ed15033d2a9eb5d850cefd2e851bef69d1f0b75f700918b2927d0ac3c9f3f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"763d1adf27a3c8b886d8c2ecc7ba5917f48ce68ccac79efac7667529091cf272"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35d0db5ad0a9c11ef6395fd525cc8d80155d94416e56527f8eec55a57f3dd4e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38939eef23c653a8fe576e4e5031d4fab0fbb459040566d7277fc70ad5204b9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4ce888752b7e2f080cc83780cf0e2875db74187b1c758bf1f256e1ff64551c1"}]},{"symbol":"KGC","date":"2026-10-19","iv_pct":49.803140971651416,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":47.90128767123287,"put_iv_pct":42.79557395143488},{"expiry":"2026-10-30","call_iv_pct":57.06683035714286,"put_iv_pct":56.38517467248908},{"expiry":"2026-11-06","call_iv_pct":53.2715035460993,"put_iv_pct":48.98495736906212},{"expiry":"2026-11-13","call_iv_pct":48.37821917808219,"put_iv_pct":43.64158102766799}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8af123a072012f7668ec6d5942adbeee28a49478a94e431cd93f6ed92f69417","captured_at":"2026-10-21T18:08:36.629450+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8948638e0792b800456f1598b0861b2566711c932d4f878bc77b71eefeaf64ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b44cb7e035d47ea6ae4b74910d2181a4d92ba518a0b2fb13feb6a927dcafedd8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2be94fa8883d71e360801c096ae22d5285835581d884673ec2e9d68b6d2f1c11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f58bd1977025e799edaae3a6737bda7b055aa1085886ee3b58edeb4f8482073"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"770f347e635a80f0bf1a0e45edfac8d4fc627a4432e82940c8349c2f9db19fa0"}]},{"symbol":"KGC","date":"2026-10-20","iv_pct":52.71444471115124,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":54.28262817053427,"put_iv_pct":48.31441160372194},{"expiry":"2026-10-30","call_iv_pct":56.532586412395716,"put_iv_pct":58.29446547884187},{"expiry":"2026-11-06","call_iv_pct":53.82556962025317,"put_iv_pct":51.69939354838709},{"expiry":"2026-11-13","call_iv_pct":47.57491228070175,"put_iv_pct":51.19159057437409}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da2a7ec968b9c3a348c9a4c7ef185cc30b1f8cc3cffa97c405f86d267b97459a","captured_at":"2026-10-21T18:08:36.099969+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a3d7fa45ead0fe51a16d044d89111432ccedac6a71382feb83a4aec6cbadc68d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b44cb7e035d47ea6ae4b74910d2181a4d92ba518a0b2fb13feb6a927dcafedd8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2be94fa8883d71e360801c096ae22d5285835581d884673ec2e9d68b6d2f1c11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f58bd1977025e799edaae3a6737bda7b055aa1085886ee3b58edeb4f8482073"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"770f347e635a80f0bf1a0e45edfac8d4fc627a4432e82940c8349c2f9db19fa0"}]},{"symbol":"KGC","date":"2026-10-21","iv_pct":51.67771626074136,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":53.845004812319544,"put_iv_pct":48.928995633187775},{"expiry":"2026-10-30","call_iv_pct":51.53602339181287,"put_iv_pct":54.34608870967742},{"expiry":"2026-11-06","call_iv_pct":56.547972972972985,"put_iv_pct":48.98120300751879},{"expiry":"2026-11-13","call_iv_pct":58.815987012987016,"put_iv_pct":40.42045454545455}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b83236d71b868d8f253a5bd10b23f3c21ad67b3e7dffec69b6c3ca978d5fe456","captured_at":"2026-10-21T23:21:52.764208+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"KGC","date":"2026-10-21","format":"json"},"source_hash":"56b0f33343c1b895ac2b46f5e9e73192c9efcb88b5e9ef2dc6ae19dae436e2fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"443df31b24ba7e960e41060c5b9c28b6710cd0e0398d1bb07838c56cf7bbd56e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4e82a7e61ff797904d36ce505ee6cb5234907fc8216f1151ea925f54881fc69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36c2c9a7d250ac6128b8a8f5dc8f0500810ba375538115f04c294e3d24597531"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5b70dda35e53da3b64364c4308c9c0c22b3987d910623fc748c48df470fd13e"}]},{"symbol":"KGC","date":"2026-10-22","iv_pct":48.95063830697073,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":50.471391304347826,"put_iv_pct":45.182776060691204},{"expiry":"2026-10-30","call_iv_pct":59.89491561181435,"put_iv_pct":49.72829508196721},{"expiry":"2026-11-06","call_iv_pct":47.885050732807215,"put_iv_pct":45.402974947807934},{"expiry":"2026-11-13","call_iv_pct":49.69471488178025,"put_iv_pct":43.344987834549876}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"579f8529afcce71b6aa96cb5bddbddbd2c221031407788db3d89db9a4ad13bf0","captured_at":"2026-10-22T22:17:39.235112+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"KGC","date":"2026-10-22","format":"json"},"source_hash":"b468c298972dcae280957502b3df2d92068ba914cfa53ef371593d806f081bfc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ec5ab156d9cc952a7be3b9ace0e7ee12bd66e22e0271b303409923fb18dd8d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba984ccd50bbcadf933967a9170bd53adc0ce917f92bd071185c07a6dc836aad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0108cffafe215c618b42c81b116ffbb86ae80cde3aea22ce148d74874cb03098"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcd9b5a2bfddd36a87b068e65aac53469e637048e65a1e08881b2192ce1e899a"}]},{"symbol":"KGC","date":"2026-10-23","iv_pct":48.65762997332365,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":51.431111111111115,"put_iv_pct":59.2637896494157},{"expiry":"2026-11-06","call_iv_pct":47.47767441860466,"put_iv_pct":45.6221978021978},{"expiry":"2026-11-13","call_iv_pct":47.06508155583438,"put_iv_pct":47.159300518134714},{"expiry":"2026-11-20","call_iv_pct":46.14272727272727,"put_iv_pct":45.09915745856354}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"184d32b42d050448ecfde265e6b9d4b0d5dd96404d8621f3c4742fbf7526fccd","captured_at":"2026-10-23T22:20:49.268878+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"KGC","date":"2026-10-23","format":"json"},"source_hash":"82603b839c85851d0ada6d78a31b48be30c9e2b5e13d7554bb3cf0cace551047"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c03f01d737d7ef16750587160abf5f055ee6d4a76815f5f64756c9c550261f36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb6ec01021e3b3f1fcba56eef2a2bfa138650d885253b335e1652ca6b5bc5d72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f18bcb5f0c14126de65d94cc6bf8d3d10ac995c92a9fafaac18679e9f6c68564"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e609ee417190bb180f05867a762abaff73219cb4f50fdc54ff379e171a5d4894"}]},{"symbol":"KGC","date":"2026-10-26","iv_pct":51.20337116344665,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":59.826594427244586,"put_iv_pct":61.946903669724776},{"expiry":"2026-11-06","call_iv_pct":54.4049406175772,"put_iv_pct":42.1589023162135},{"expiry":"2026-11-13","call_iv_pct":51.692169954476476,"put_iv_pct":44.39769832402234},{"expiry":"2026-11-20","call_iv_pct":47.82664524421594,"put_iv_pct":47.37311475409836}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1be777e308e0e02da72e34394faae65a8f116d8947b6896a0e2ba18e6dee8347","captured_at":"2026-10-28T19:46:53.040991+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"KGC","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"c9fc35cb058063de661bed191bb2fe52a99d023294fbe4285f3ede80fad96a09"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f3682ade8998905cd974875d1f7a67ad2559f0bcb819b6985a3df14babf697f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dacb7ced6ffd8e7a3e420698ed2264e96d744fe85460b7acb649e7e724e1fc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50462e1da68bdb6f74f0962a2ad2142fa09985a19d4ee2f0188a7591d8bcc327"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09548f40cbcb41094e027540ccba98c0db4a6742d810d3da9033a172b8c5f1b2"}]},{"symbol":"KGC","date":"2026-10-27","iv_pct":58.113899882829,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":72.92788363171356,"put_iv_pct":79.0032563891179},{"expiry":"2026-11-06","call_iv_pct":51.62382299270073,"put_iv_pct":59.91417281348787},{"expiry":"2026-11-13","call_iv_pct":50.878431952662716,"put_iv_pct":53.481604010025066},{"expiry":"2026-11-20","call_iv_pct":48.452462686567166,"put_iv_pct":48.62956458635704}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f0d1f9552ce4294ae2a170b12857ddb7fbef35516c65ee880556847100d6234","captured_at":"2026-10-28T19:46:51.440528+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"KGC","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"fdf555ec0649a6bdd40209f44af032f65cdf7e9129764e0797a1f46e57955a00"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f3682ade8998905cd974875d1f7a67ad2559f0bcb819b6985a3df14babf697f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dacb7ced6ffd8e7a3e420698ed2264e96d744fe85460b7acb649e7e724e1fc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50462e1da68bdb6f74f0962a2ad2142fa09985a19d4ee2f0188a7591d8bcc327"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09548f40cbcb41094e027540ccba98c0db4a6742d810d3da9033a172b8c5f1b2"}]},{"symbol":"KGC","date":"2026-10-28","iv_pct":65.26293467268623,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":76.26420938628158,"put_iv_pct":111.44850899742926},{"expiry":"2026-11-06","call_iv_pct":51.02681367144433,"put_iv_pct":65.99406896551724},{"expiry":"2026-11-13","call_iv_pct":51.20286149162862,"put_iv_pct":67.3204347826087},{"expiry":"2026-11-20","call_iv_pct":46.76774891774892,"put_iv_pct":52.07883116883117}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c627aa036265fa3bfe0d149a886ec343859a814315380dbab2eaf5fe9dcfd27e","captured_at":"2026-10-29T19:34:41.366168+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"KGC","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"52526115064e638423c816de997161bf170b78f111c12df89b9c8441ef940bd9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95010437e2168e80b8c0892ba8e7718844fd078e2f70cfbcd4970c54c9975bfe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db0af742f2d395b23adabb82ad46a630834edceebf02d7869dff731ed1189f0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2c728b043edf411a2eaed929a8c7b67f9d7af71d779c6ad521a35ec68d907b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"602c2f6ec8d98edac748e8c305c04432926184229af7236015a5f262a49bd730"}]},{"symbol":"KGC","date":"2026-10-29","iv_pct":65.36134249712997,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":171.72139874739037,"put_iv_pct":78.0882590529248},{"expiry":"2026-11-06","call_iv_pct":45.7,"put_iv_pct":46.09641025641025},{"expiry":"2026-11-13","call_iv_pct":46.723868010999084,"put_iv_pct":45.31962701612903},{"expiry":"2026-11-20","call_iv_pct":43.759442508710805,"put_iv_pct":45.481734384475445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a17bbd67598f73781a905423eed69896cc7f563aaa8e09f4acda1c012776cb0","captured_at":"2026-10-30T19:51:03.131026+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"KGC","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"394e2177ec75c5179eea8dd35d75eaa5ae3ad75c896169b3ae32b9fa2756ce49"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd7c799e148ee32bbf58a0c7066304488d9c274c7b6734ceb39c4848bae75706"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ceeda3f9ce01f73b7fb534d9a1152a8e8ddabf6f1d2aaec6302d0151c78db44a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ed7d384f86d782bb5654fc6f399f69e74998e23c7c836a6df261be811c72215"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3aabb2c1c6848693a56380bdd10af5c6c06beb87e6bfa27c2640b9eafe03cf0f"}]},{"symbol":"KGC","date":"2026-10-30","iv_pct":50.43089774847167,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":51.65659544159544,"put_iv_pct":54.618237547892726},{"expiry":"2026-11-13","call_iv_pct":48.06961165048544,"put_iv_pct":53.39765472312703},{"expiry":"2026-11-20","call_iv_pct":49.28035014836796,"put_iv_pct":50.07298930144744},{"expiry":"2026-11-27","call_iv_pct":45.985933926302415,"put_iv_pct":50.36580924855492}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KGC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab6d15d9e2bd730c474e3415db665b439ff781b4e93dd092ac33975651168726","captured_at":"2026-11-01T01:11:02.738850+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"KGC","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"10145cc3ee205dd160191118346554a3df14f44ef927e8e7af1b628a86bedc5f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cff61b10fff8ee55476b93339a792075ac12e8a462a92af3924dd4a39b228845"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22f627784710989cb47d442a758033efff87a5db11d74e1e8ed36a50c0a78965"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45e3e4d5fa70303975ed1ad72ce4c6380e717751925b5b89310290a1c7f78801"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KGC","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da80dc5a7615de97e5a71456a3bfbe47991f9a2a3d1025f4e9c0fd38747ef9bf"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/KGC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":52.78531270151533,"put_call_skew_pp":-4.042968323638158,"implied_move_pct":9.851833099195472,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64687088fffacc8f2b2cb07e9e74579396c292f2491ffe617ddeb9298f2de68a","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":53.47693265895084,"put_call_skew_pp":4.68702829480617,"implied_move_pct":9.506235635579111,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2733b4527fc6b7aa92b2e9542aaf823bc3f7cd9eed5c9953bc0def85f983b2b","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":53.38970702498911,"put_call_skew_pp":3.970498228025347,"implied_move_pct":8.822895735384378,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c4d46cee903cd0c47393ec7b300d523df6e321b84089204448bda7b1a5958ab","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":49.922220415891516,"put_call_skew_pp":7.8587055006888225,"implied_move_pct":7.910983904621723,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c6d4642126fa2cd95db51fc65c5f098d1fc9d3539178f316fb50f9f93ef535ce","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":45.173241538346915,"put_call_skew_pp":-1.8107522729426861,"implied_move_pct":9.681352825163973,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"67c3322fa71f1cb038a8f0e5244163a324d6aafaf967200013b482b7cfb8c018","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":47.4961025101643,"put_call_skew_pp":3.4941972304828646,"implied_move_pct":9.02546673136335,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f88633902e613bcae6a71b680bab07a3f3d941ce0c1e3faf30599a5124812815","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":47.03054977447228,"put_call_skew_pp":3.305712942939948,"implied_move_pct":8.574403364474747,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f810d274c83c684d3a91767ef5f6c09ce424fa025db800483f789c56502632f7","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":52.990170445461644,"put_call_skew_pp":5.851838705941034,"implied_move_pct":8.794157155133203,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6301e5eb4e18b54e37ffaa404009dc4f2b491832fff170a57f646d2e7131b6a","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":57.15144992891018,"put_call_skew_pp":10.871636697383792,"implied_move_pct":8.379907208320109,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ead66ad707836ee2ba55e6b6d311cc455ec38a5e59b40d315172178d5aa91c3b","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":49.63869190674861,"put_call_skew_pp":-5.983520173640649,"implied_move_pct":10.589181338477363,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3cab3923b6551cc43bd78f3ac31392f082af5d37f430bfc5bd88819ed0fdaa31","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":55.730887991602415,"put_call_skew_pp":-3.2366668065650117,"implied_move_pct":10.492742404560465,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a6eac9b1f96d11657f070a88c14c55439ed06b83ffca683bb6af3220b1d2bfa","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":54.895097563427484,"put_call_skew_pp":1.9550056295835478,"implied_move_pct":9.876253504270446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e1426792ee2fc885bb1e404e707c5387ce91119d6d3ba45571997ade12c20032","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":53.329419042327864,"put_call_skew_pp":-4.307278529807748,"implied_move_pct":8.675382764879227,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"efbe7cf85f8d1d06d3cd0d67f402e2adfeca2f6af9a7f660e20c2c7a2870b25d","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":49.659691320514035,"put_call_skew_pp":0.46013464191089426,"implied_move_pct":7.911510818102088,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ecf8cbf006e365907f0b2f91133fd81b624e5aa9ff36342acde02ee7e8623e51","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":49.41621109998389,"put_call_skew_pp":-8.826545853346348,"implied_move_pct":10.462083611978642,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9bcb6dbe04a3c397820dbd748afbad9f75dd4a921a394d681ae5c68f226cc364","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":47.516873477347474,"put_call_skew_pp":-4.4335177023899455,"implied_move_pct":8.926240745903968,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d75653dae374b798b328ffb3a6fdb006b05d6783d1322f2deea72fa7c1a098e","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":50.765432748498256,"put_call_skew_pp":-5.0470245302851,"implied_move_pct":9.065351248122415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e09707eaa3bfac5884f2b148486b893a2198909e96e65424ebaf2a2a0164fac3","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":52.0827231051406,"put_call_skew_pp":-0.521670342887667,"implied_move_pct":8.647332157322893,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60f324ec03b8eb7fb04637f7e2cec89c9f615d43396c938399230aa22ba2f224","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":52.6185335986181,"put_call_skew_pp":-3.2780873627838485,"implied_move_pct":8.134995801183903,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"de99b05c20c95dc0a2c3fe50dc6c047b8c17550350e034aff954433aa47dc52b","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":45.13551692995921,"put_call_skew_pp":-6.038413962640867,"implied_move_pct":9.714383471526144,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"911b2d2985f1984ec579c1585e1c19a4acf762b63c8b27110a875dc9159424f3","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":50.66135519900412,"put_call_skew_pp":-6.759287083077044,"implied_move_pct":8.92348299244648,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0310d572927098a46c6dedf2dda576eb62cf749c5b87b37e380de795b1738c7d","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":54.31772611129939,"put_call_skew_pp":1.464286949655948,"implied_move_pct":9.182464051905566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dbc567f412d7b476035f0fcccfb15fd52ce79eef920ff59b23f70b63417712c7","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":54.66764281436133,"put_call_skew_pp":-6.212152631064615,"implied_move_pct":8.479822632717148,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"088688e73f4051950c1a56f4c403ebb156eaed6faa5287d150b1361b4c0be488","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":49.63678062170615,"put_call_skew_pp":-3.93050737595585,"implied_move_pct":10.611888066512172,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e918f66be8539e61a116fe0c208249fc784ca5ab934669473d818c4361a2cf9","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":52.817712036389224,"put_call_skew_pp":-1.777330702312252,"implied_move_pct":9.928909480211118,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fef07b5a16e58ca7ecded7fd958cb29b9e5361936d3505711c1d3cac51a5fdc8","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":51.1221900483052,"put_call_skew_pp":-2.3705194459224437,"implied_move_pct":9.42415550359126,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d31bc10052b551490e06307058859968cf9a7b908c2a9dc9d9e4beb3be1a82e","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":55.22160311988759,"put_call_skew_pp":2.1258578863697117,"implied_move_pct":9.024995196952473,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"30c35eb9c72417915ecd0217fe4c357e1edc792ca6a41b9734ba5a4ea3f27ec6","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":57.1118582330173,"put_call_skew_pp":8.39670400198813,"implied_move_pct":8.249215921118314,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a9152178efdbe3a7b9b7aa8e28e840b9618b11ca52f5510e07f52dc960839ed8","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":42.1134705541737,"put_call_skew_pp":-0.9044164052267512,"implied_move_pct":9.042860136672312,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8a3534fbba85d543a8255e49d4580b6cfb65db4a1b0ca90bc29b3ea3fb32c7b","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":47.74630371032522,"put_call_skew_pp":-1.917434045995348,"implied_move_pct":9.081330176781153,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d05f3e000b384743c6bdf9c56536e870b8fd8bddf953fc49cc6af138b7a0a23c","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":47.74128015049652,"put_call_skew_pp":-1.8417803662615917,"implied_move_pct":8.594937861293385,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"149817dcf9549e36dc7ae87d2e2cdd50ccf3db13c55cf2ea3fd542d8ff6abd9b","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":46.619652348646646,"put_call_skew_pp":-3.819597545021786,"implied_move_pct":8.005443742702399,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f85a2596617af26a6e3e7b5ad9d7d1d130c941a6cd8e58d624a611edc04a79d","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":63.8945009790624,"put_call_skew_pp":-5.870080453173902,"implied_move_pct":8.623010732241982,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ad85bcbcdd0cd3010d206d0707977b135b13a3524c272c2b009fbb878d01f75","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":44.333971010323324,"put_call_skew_pp":-0.01825381216955435,"implied_move_pct":9.512749854216258,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"11f3c3ee094a78a613a3346bf8a84886b617024a2dba79b4db67fd4eb2c12ceb","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":50.857025988664674,"put_call_skew_pp":-1.8372681273640055,"implied_move_pct":9.443020735206922,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2bcd6c80ed9fa07b910dcde2f94955c3f8b247eddf5a32765b9c5ec6b16fb783","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":45.54953467515221,"put_call_skew_pp":-4.4795692693698275,"implied_move_pct":8.257880286711796,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2499ffdf97e66483aedbc13aefed015538f12ba7534500ee88d3307d3e8ff590","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":47.62963295689673,"put_call_skew_pp":-9.926311256156046,"implied_move_pct":8.011634674156637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d833fabe5e0ee0edf5a4aeba95c2db44d289d5689298b811508b9482b77d0c8","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":46.1867676732354,"put_call_skew_pp":3.178523750094893,"implied_move_pct":7.1476791260995025,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51f0082ff94d17ca4ce362ebe062b1dd2f2ff407af809bb94203f01a30208ec9","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":44.98937005506295,"put_call_skew_pp":1.0675277469158608,"implied_move_pct":9.699812860212562,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"403a60ab966d19ba667a3844f57bd7ce2cd24a9128f8f28ba3c9ffd93382bb58","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":46.62301170847804,"put_call_skew_pp":-9.270978346717461,"implied_move_pct":8.959202221974278,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78a27fbce7756fd20caf92c016d80d20bac2bed1ad53c6e57fb4d95512bdfa2f","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":43.97032174319072,"put_call_skew_pp":0.5516446519363125,"implied_move_pct":8.01933765725678,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e7b6f34b84e8c0a38161343e02fceb19d59e6d847f3770d66083fa374554830b","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":46.138153974265656,"put_call_skew_pp":1.1020379738501482,"implied_move_pct":7.875879495280153,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c755dc918c9640b5c1f6a5c0dbdaaf6a41d704beb96f022aa78059f4869c2f2b","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":52.2012084785984,"put_call_skew_pp":-3.911529792387606,"implied_move_pct":7.578834057427059,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76b2cbdd7de0a96142d138739c1d68bef207abb85c73f019eced540530af8d25","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":40.26844056318335,"put_call_skew_pp":0.23159061016671956,"implied_move_pct":8.74864854015143,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b59af7c5f6fa5c14d7d9a291596fbab44cc44985a61dcd5f93bf2ad37fcb52a","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":46.02854341756868,"put_call_skew_pp":-4.972935585173877,"implied_move_pct":8.799044809294754,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"93f1228c03b4a2f51f1a0e2e6cf44f420ef4e76d5f8593c16cb7a61600a596bf","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":46.06482566747323,"put_call_skew_pp":-2.6756034638746655,"implied_move_pct":8.4048752242123,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"413d74e9434f51316d8392935c735b24224e1a64620be85749fffded5062dd9e","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":47.754859495693516,"put_call_skew_pp":-1.821399231108181,"implied_move_pct":8.23022011371965,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f18e2cffe62e2900c45d181928ec4db6bb2e69e14631d06cce32d33289c52b1a","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":67.00837572196997,"put_call_skew_pp":30.843340949416326,"implied_move_pct":8.827613169302415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b45b1853aba6d9c8ab53f0a3e594cd1f90d7355e8c711da1a203598961276ff","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":47.422216162399096,"put_call_skew_pp":4.190846485533321,"implied_move_pct":10.20406883986702,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c69a447b463a5d3b6c1ea44692f49ddb37a62682a960a56aada0217b5724155","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":49.803140971651416,"put_call_skew_pp":-3.702638432975787,"implied_move_pct":9.494327695821653,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8af123a072012f7668ec6d5942adbeee28a49478a94e431cd93f6ed92f69417","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":52.71444471115123,"put_call_skew_pp":-0.678958819639977,"implied_move_pct":9.547672949964195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da2a7ec968b9c3a348c9a4c7ef185cc30b1f8cc3cffa97c405f86d267b97459a","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":51.67771626074136,"put_call_skew_pp":-7.0170615735634705,"implied_move_pct":8.901889061567674,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b83236d71b868d8f253a5bd10b23f3c21ad67b3e7dffec69b6c3ca978d5fe456","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":48.95063830697073,"put_call_skew_pp":-6.071759651433354,"implied_move_pct":7.870996209498108,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"579f8529afcce71b6aa96cb5bddbddbd2c221031407788db3d89db9a4ad13bf0","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":48.65762997332365,"put_call_skew_pp":1.2569627675085826,"implied_move_pct":10.175907370521973,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"184d32b42d050448ecfde265e6b9d4b0d5dd96404d8621f3c4742fbf7526fccd","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":51.20337116344665,"put_call_skew_pp":-4.468432794863807,"implied_move_pct":9.467372336631492,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1be777e308e0e02da72e34394faae65a8f116d8947b6896a0e2ba18e6dee8347","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":58.11389988282901,"put_call_skew_pp":4.286499133835923,"implied_move_pct":9.953141399414754,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f0d1f9552ce4294ae2a170b12857ddb7fbef35516c65ee880556847100d6234","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":65.26293467268621,"put_call_skew_pp":17.895052611820734,"implied_move_pct":10.233838486322284,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c627aa036265fa3bfe0d149a886ec343859a814315380dbab2eaf5fe9dcfd27e","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":65.36134249712997,"put_call_skew_pp":-23.229669639290183,"implied_move_pct":8.40141578424248,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a17bbd67598f73781a905423eed69896cc7f563aaa8e09f4acda1c012776cb0","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":50.43089774847167,"put_call_skew_pp":3.3655499135677154,"implied_move_pct":10.634768084474445,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab6d15d9e2bd730c474e3415db665b439ff781b4e93dd092ac33975651168726","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}