{"schemaVersion":1,"symbol":"JUST","days":90,"observations":[{"symbol":"JUST","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:00.079000+00:00","captured_at":"2026-10-22T06:26:53.041Z","last_trade_at":"2026-10-22T00:00:00.101857198Z","price":110.6494,"iv_pct":11.85661687881272,"implied_move_pct":2.6826437985842153,"put_call_skew_pp":3.551301944400831,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JUST","source_hash":"04c12b65b23f01157d71678a05bf4ab5c902f47437f5de21e42dcfbe83fab05f"},{"symbol":"JUST","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:58.755000+00:00","captured_at":"2026-10-22T20:46:04.772Z","last_trade_at":"2026-10-22T20:10:00.003318544Z","price":109.4122,"iv_pct":13.02339113763934,"implied_move_pct":2.9393432168054687,"put_call_skew_pp":2.4820017658601508,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JUST","source_hash":"a227422df9d8cc4503c74a4db51d2a9423ce84c83472841ec5c1500a82376546"},{"symbol":"JUST","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.901000+00:00","captured_at":"2026-10-23T21:07:46.764Z","last_trade_at":"2026-10-23T20:10:00.003124434Z","price":108.887,"iv_pct":14.118996362489488,"implied_move_pct":3.132525852624448,"put_call_skew_pp":2.8300142074937473,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JUST","source_hash":"28be1ef79177bba8fd122f06095e66c35fd77d5eb4ceea73bde24823c30fe080"},{"symbol":"JUST","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:04.174000+00:00","captured_at":"2026-10-27T01:34:09.412Z","last_trade_at":"2026-10-27T00:00:00.095084147Z","price":109.6056,"iv_pct":13.023752396566458,"implied_move_pct":2.725218525894025,"put_call_skew_pp":3.5168499813761245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JUST","source_hash":"03e4b7f268d600e364a6ff56b9e59b1f647c0fd43c6bd919224ce37718e2c5fe"},{"symbol":"JUST","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.416000+00:00","captured_at":"2026-10-27T20:07:17.906Z","last_trade_at":"2026-10-27T20:00:00.179236864Z","price":110.2893,"iv_pct":12.52204712495685,"implied_move_pct":2.594876036005897,"put_call_skew_pp":3.2146204165019676,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JUST","source_hash":"f158e769242993d31abe00d20a0db4bd78e699570968900b19b323927604a663"},{"symbol":"JUST","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:57.962000+00:00","captured_at":"2026-10-28T22:37:24.654Z","last_trade_at":"2026-10-28T22:30:00.0034221Z","price":110.585,"iv_pct":15.459161460272803,"implied_move_pct":3.0622912897281225,"put_call_skew_pp":2.7174308957100797,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JUST","source_hash":"42bc5cd47716453917b9e21b8c68117b0e28496b6c7ae25161cb76440a3cc110"},{"symbol":"JUST","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.489000+00:00","captured_at":"2026-10-30T00:54:07.026Z","last_trade_at":"2026-10-30T00:00:00.150118974Z","price":110.0724,"iv_pct":12.234397550939075,"implied_move_pct":2.4122427258922614,"put_call_skew_pp":2.907336587645473,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JUST","source_hash":"a3b8174f4c0e08939ec370f6aa451d41963b8a215a0d4bf0e02aa5ca0e69e1d0"},{"symbol":"JUST","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.291000+00:00","captured_at":"2026-10-30T23:48:09.327Z","last_trade_at":"2026-10-30T22:30:00.003475296Z","price":108.2938,"iv_pct":15.058365431571682,"implied_move_pct":2.909553666436008,"put_call_skew_pp":2.449849479685731,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JUST","source_hash":"e7e01186b5ec718f86d14e51c4172b943c42d1c881c08ae09488f2fe866ba208"}],"dailyIv":[{"symbol":"JUST","date":"2026-08-06","iv_pct":14.844493437847497,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":17.906547085201794,"put_iv_pct":16.645872509960157},{"expiry":"2026-09-18","call_iv_pct":13.934109589041096,"put_iv_pct":13.074416961130744},{"expiry":"2026-12-18","call_iv_pct":13.971042654028434,"put_iv_pct":13.830422535211268},{"expiry":"2027-03-19","call_iv_pct":14.494559270516715,"put_iv_pct":14.898976897689769}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1773c5adb09923f09ed1d7f0907584e5bd86a47b1005a73298a06f5747ffc9d7","captured_at":"2026-10-24T16:20:27.320546+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"2a807476b4906edf65b7f6ab5b09e62c1fc7862bcb94bc08fdaef52722bb8524"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7844b248eb7384ce6f51af8e34af13c05dc1b2220c90f0a94b7ba0175adbcf5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71d5fa5cb51d8e3ae8d617bca4f9db75b07e6eb5f48658c305ca7462f1bc72cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28df533986c868e6d4a5d27244004bfad737524f544c4b348d0abcaf17ff7167"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65b284f57870c835137ff9ff6b2e3e723290bd6fb0227cb983dd8b86e6010e0f"}]},{"symbol":"JUST","date":"2026-08-07","iv_pct":14.794031865301495,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":16.14439790575916,"put_iv_pct":17.757475247524752},{"expiry":"2026-09-18","call_iv_pct":13.594545454545454,"put_iv_pct":13.556394557823129},{"expiry":"2026-12-18","call_iv_pct":13.238995633187775,"put_iv_pct":14.601165048543688},{"expiry":"2027-03-19","call_iv_pct":13.921702127659575,"put_iv_pct":15.537578947368422}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ba8cea9d32a10dc0106f570b59472599ee6dc8716b8d7a8e93d62887997ac71","captured_at":"2026-10-24T16:20:25.370777+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"85d8bdfcd8e56cf51a525ebd5154077c46b75e60c00aa31d5cd1bc2330cddff7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7844b248eb7384ce6f51af8e34af13c05dc1b2220c90f0a94b7ba0175adbcf5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71d5fa5cb51d8e3ae8d617bca4f9db75b07e6eb5f48658c305ca7462f1bc72cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28df533986c868e6d4a5d27244004bfad737524f544c4b348d0abcaf17ff7167"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65b284f57870c835137ff9ff6b2e3e723290bd6fb0227cb983dd8b86e6010e0f"}]},{"symbol":"JUST","date":"2026-08-10","iv_pct":15.351317827922221,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":19.17639423076923,"put_iv_pct":18.489585849870576},{"expiry":"2026-09-18","call_iv_pct":14.525170670037927,"put_iv_pct":13.54949152542373},{"expiry":"2026-12-18","call_iv_pct":13.784048140043764,"put_iv_pct":13.934976744186049},{"expiry":"2027-03-19","call_iv_pct":14.321373801916934,"put_iv_pct":15.029501661129569}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1195cba38d2f559881c761a72d4279a73b35637e4bcce285d3f11f22b4293d6","captured_at":"2026-10-24T16:20:18.250111+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"58d333e826b5299370a5fbcab3541ffb9bd8d18cc2fa9d1103cffd6abc109fb9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"830cd1c55b3406abc3a48381a5945bd7ca85c34912a893245aa7f16fe94ec767"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f686a97f2ccd690c7babc88d94267ea2e06a5bdf5f17d27cfb062046e22e5f0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bfc719e84c85a44b805b6aa6c4d44390f3a157bcda34d13feb31ee0e2098c44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f927bfd2ebccd3eaa48a97730c690df9a40432f2516007a124c24fe72bd961b5"}]},{"symbol":"JUST","date":"2026-08-11","iv_pct":13.336804874895007,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":12.995929919137467,"put_iv_pct":11.822606873428331},{"expiry":"2026-09-18","call_iv_pct":12.69668171557562,"put_iv_pct":11.373882709807887},{"expiry":"2026-12-18","call_iv_pct":14.119295774647888,"put_iv_pct":13.935406032482597},{"expiry":"2027-03-19","call_iv_pct":14.590468750000001,"put_iv_pct":15.160167224080269}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6ae62c553a30beeaff2d1c04b9ccb9c55a1130a2388e55e142785ee07291d17","captured_at":"2026-10-24T16:20:16.480222+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"fc534ed746fc678dd28baec1208544ec5b4e423885fbba089b3ca5f2f1ea7e66"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"830cd1c55b3406abc3a48381a5945bd7ca85c34912a893245aa7f16fe94ec767"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f686a97f2ccd690c7babc88d94267ea2e06a5bdf5f17d27cfb062046e22e5f0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bfc719e84c85a44b805b6aa6c4d44390f3a157bcda34d13feb31ee0e2098c44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f927bfd2ebccd3eaa48a97730c690df9a40432f2516007a124c24fe72bd961b5"}]},{"symbol":"JUST","date":"2026-08-12","iv_pct":13.322579064881067,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":12.985755102040816,"put_iv_pct":13.555128644939964},{"expiry":"2026-09-18","call_iv_pct":11.532996811902233,"put_iv_pct":11.502750775594622},{"expiry":"2026-12-18","call_iv_pct":13.398708240534521,"put_iv_pct":14.228979591836733},{"expiry":"2027-03-19","call_iv_pct":14.180828402366863,"put_iv_pct":15.195484949832775}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c0d78e0f75b7a2b9b78d885093fb80eb2aa57243dd2a5394256d0672782f712","captured_at":"2026-10-24T16:20:14.866972+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"bdead0bb2828fb6b8bdc3f28f54794f1dd2170d7ea6810eb6360624c289ba358"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"830cd1c55b3406abc3a48381a5945bd7ca85c34912a893245aa7f16fe94ec767"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f686a97f2ccd690c7babc88d94267ea2e06a5bdf5f17d27cfb062046e22e5f0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bfc719e84c85a44b805b6aa6c4d44390f3a157bcda34d13feb31ee0e2098c44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f927bfd2ebccd3eaa48a97730c690df9a40432f2516007a124c24fe72bd961b5"}]},{"symbol":"JUST","date":"2026-08-13","iv_pct":13.075009467969332,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":12.658775894538607,"put_iv_pct":12.212260869565217},{"expiry":"2026-09-18","call_iv_pct":11.565376884422111,"put_iv_pct":11.351618953603158},{"expiry":"2026-12-18","call_iv_pct":13.369403973509932,"put_iv_pct":14.015233644859812},{"expiry":"2027-03-19","call_iv_pct":14.2453125,"put_iv_pct":15.182093023255817}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f088e1ed9e8e37d016f6bf32fe5e4f6380b9b97d38b502707a9a2e4ba34d8a3","captured_at":"2026-10-24T16:20:13.203662+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"d5416eb03becfa486b433b5ef5f3fe0739d022d2c3932c9fcd9ac948c05b49cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"830cd1c55b3406abc3a48381a5945bd7ca85c34912a893245aa7f16fe94ec767"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f686a97f2ccd690c7babc88d94267ea2e06a5bdf5f17d27cfb062046e22e5f0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bfc719e84c85a44b805b6aa6c4d44390f3a157bcda34d13feb31ee0e2098c44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f927bfd2ebccd3eaa48a97730c690df9a40432f2516007a124c24fe72bd961b5"}]},{"symbol":"JUST","date":"2026-08-14","iv_pct":13.30651136287388,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":14.169767921609077,"put_iv_pct":12.869810126582278},{"expiry":"2026-09-18","call_iv_pct":11.494330400782014,"put_iv_pct":11.046917293233083},{"expiry":"2026-12-18","call_iv_pct":13.562489082969432,"put_iv_pct":13.8136866359447},{"expiry":"2027-03-19","call_iv_pct":14.251009174311926,"put_iv_pct":15.24408026755853}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ef6363dbf9adc729825c92f5b2a966a9a4061b8301d90992f13a32d525a5844","captured_at":"2026-10-24T16:20:11.281855+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"190f433db0e19ae601e89674582c53a0ae21b5031caea020da2ca5a98bc39421"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"830cd1c55b3406abc3a48381a5945bd7ca85c34912a893245aa7f16fe94ec767"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f686a97f2ccd690c7babc88d94267ea2e06a5bdf5f17d27cfb062046e22e5f0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bfc719e84c85a44b805b6aa6c4d44390f3a157bcda34d13feb31ee0e2098c44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f927bfd2ebccd3eaa48a97730c690df9a40432f2516007a124c24fe72bd961b5"}]},{"symbol":"JUST","date":"2026-08-17","iv_pct":14.202069071334277,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":17.925409139213603,"put_iv_pct":15.600513340087808},{"expiry":"2026-09-18","call_iv_pct":12.186551724137932,"put_iv_pct":10.408568950563748},{"expiry":"2026-12-18","call_iv_pct":13.83784090909091,"put_iv_pct":13.965137614678898},{"expiry":"2027-03-19","call_iv_pct":14.594492307692308,"put_iv_pct":15.098038585209004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b836de73f552d80e40d01cf6ccff7b8ed5da580428db28c0af105f409b93398","captured_at":"2026-10-24T16:20:05.945386+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"80d7466f6e2e4b0cb52ba6f2310184341e658560ae7fc5dbac94e683d2fff752"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"656ce8e3d59b13be4888eebecb0cc81133c21076f0efe78ea0f408f1523152d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3cbf4c9ae3a5626749379d7742acc1ae660286d813cb2d8c34f0d54341e4050"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b145fccd056e3e2490edca471d8da4f963db75d368255c556140f728ed12f1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24adcfcf45db4aa976c962be95acaa4671ec0024f87345edbb505d57ad0472b9"}]},{"symbol":"JUST","date":"2026-08-18","iv_pct":15.107481917067503,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":21.13491507430998,"put_iv_pct":19.423636363636362},{"expiry":"2026-09-18","call_iv_pct":11.864109589041096,"put_iv_pct":11.226860465116278},{"expiry":"2026-12-18","call_iv_pct":13.346252631578947,"put_iv_pct":14.02427293064877},{"expiry":"2027-03-19","call_iv_pct":14.513558282208589,"put_iv_pct":15.32625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49b7153aad4595682acb95e3ac9886914342cc1bc6cafff3fa786face9f41877","captured_at":"2026-10-24T16:20:03.777842+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"45697b4f2752432f81a7c4f22612fb1309b84fe25aa4c75ed00c7ed56931465b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"656ce8e3d59b13be4888eebecb0cc81133c21076f0efe78ea0f408f1523152d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3cbf4c9ae3a5626749379d7742acc1ae660286d813cb2d8c34f0d54341e4050"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b145fccd056e3e2490edca471d8da4f963db75d368255c556140f728ed12f1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24adcfcf45db4aa976c962be95acaa4671ec0024f87345edbb505d57ad0472b9"}]},{"symbol":"JUST","date":"2026-08-19","iv_pct":15.553901947868823,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.094732900649028,"put_iv_pct":20.849483310470966},{"expiry":"2026-09-18","call_iv_pct":12.294339963833634,"put_iv_pct":10.597759056444819},{"expiry":"2026-12-18","call_iv_pct":13.5864192139738,"put_iv_pct":13.595344827586208},{"expiry":"2027-03-19","call_iv_pct":14.50765243902439,"put_iv_pct":14.905483870967743}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"170516efc646c171c009d6e2c90fe65ecd5cf6cbc98c3ec93dfb2e5c365ce316","captured_at":"2026-10-24T16:20:01.573513+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"37ea8589e81f7a0368034b6d30299d96cd100383686e27d00155ccf5c3a73b52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"656ce8e3d59b13be4888eebecb0cc81133c21076f0efe78ea0f408f1523152d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3cbf4c9ae3a5626749379d7742acc1ae660286d813cb2d8c34f0d54341e4050"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b145fccd056e3e2490edca471d8da4f963db75d368255c556140f728ed12f1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24adcfcf45db4aa976c962be95acaa4671ec0024f87345edbb505d57ad0472b9"}]},{"symbol":"JUST","date":"2026-08-20","iv_pct":17.18746066028096,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":33.958486055776895,"put_iv_pct":28.341630648330064},{"expiry":"2026-09-18","call_iv_pct":13.362467270896271,"put_iv_pct":10.088116691285082},{"expiry":"2026-10-16","call_iv_pct":12.807142857142859,"put_iv_pct":11.5742125},{"expiry":"2026-12-18","call_iv_pct":14.230892857142857,"put_iv_pct":13.136736401673641}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5774bb9bf98e128bf0f33d2c1128667f52c8e2de5babc3f6db0ac0e547c0878d","captured_at":"2026-10-24T16:19:59.849642+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"00236dcdc980183fa57ad38f220c67efe105585ce3be170f2cf53d3147fee190"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"656ce8e3d59b13be4888eebecb0cc81133c21076f0efe78ea0f408f1523152d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3cbf4c9ae3a5626749379d7742acc1ae660286d813cb2d8c34f0d54341e4050"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b8fad103d0f37c65f4d897b7b68cb505b899122e4eb1286d49f2cbb683e9103"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b145fccd056e3e2490edca471d8da4f963db75d368255c556140f728ed12f1d"}]},{"symbol":"JUST","date":"2026-08-21","iv_pct":12.667515600862991,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":11.275642361111112,"put_iv_pct":11.127885273972602},{"expiry":"2026-10-16","call_iv_pct":11.11069825436409,"put_iv_pct":12.359823129251701},{"expiry":"2026-12-18","call_iv_pct":12.972323651452283,"put_iv_pct":13.745450549450549},{"expiry":"2027-03-19","call_iv_pct":13.968333333333335,"put_iv_pct":14.779968253968253}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e1843845d0477aa6122c1eab013392d640595a69397477e08132cb8754dc6d8c","captured_at":"2026-10-24T16:19:56.304640+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"3f0c47a846a4f28600b0d1ebbe593202a65eebd3661f05938251e28a0f6524d9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3cbf4c9ae3a5626749379d7742acc1ae660286d813cb2d8c34f0d54341e4050"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b8fad103d0f37c65f4d897b7b68cb505b899122e4eb1286d49f2cbb683e9103"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b145fccd056e3e2490edca471d8da4f963db75d368255c556140f728ed12f1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24adcfcf45db4aa976c962be95acaa4671ec0024f87345edbb505d57ad0472b9"}]},{"symbol":"JUST","date":"2026-08-24","iv_pct":12.833552117894232,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":11.578013582342955,"put_iv_pct":11.566666666666666},{"expiry":"2026-10-16","call_iv_pct":11.305157384987893,"put_iv_pct":12.824320987654323},{"expiry":"2026-12-18","call_iv_pct":12.809721115537847,"put_iv_pct":14.040701754385964},{"expiry":"2027-03-19","call_iv_pct":13.684971098265898,"put_iv_pct":14.858864353312304}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f6198b6d78c6ce043aed9a9eeacaf546cc6982d02a248cb5e88c49a53fde345","captured_at":"2026-10-24T16:19:49.941394+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"e3e847bbce2b433b2c4b278cad2189c5a196c65faa82c9970c774cd5c65f7d26"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f79cc189990e5107b2db834ceb677b60406af4e664b8bbf1e870374f13bf68b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc152afec0a20a9ae6b91cae1b270d20d206348f3e1bbfe293ed22f2b0818b2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62622c6b24d9b7403cf22a63a2e566b94a50e6bfda48f6104c5d8e8bb0164e90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d9bac45f969dd16ae6fcce2077e21bb53294661573be53f771ea2a21e05f4cd"}]},{"symbol":"JUST","date":"2026-08-25","iv_pct":12.905550519416117,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":11.10735294117647,"put_iv_pct":11.801478334749364},{"expiry":"2026-10-16","call_iv_pct":10.986832740213522,"put_iv_pct":13.481864864864864},{"expiry":"2026-12-18","call_iv_pct":12.848255578093307,"put_iv_pct":14.132739420935412},{"expiry":"2027-03-19","call_iv_pct":13.779886685552409,"put_iv_pct":15.105993589743589}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f5d5180fa37e6a8c374cb46ee29cef5a7df92e715027160445e828a9ed0c52f","captured_at":"2026-10-24T16:19:12.758407+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"11809d76201646f07fae1d5014893744aaceea3380642fc937201cee32c5587a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f79cc189990e5107b2db834ceb677b60406af4e664b8bbf1e870374f13bf68b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc152afec0a20a9ae6b91cae1b270d20d206348f3e1bbfe293ed22f2b0818b2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62622c6b24d9b7403cf22a63a2e566b94a50e6bfda48f6104c5d8e8bb0164e90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d9bac45f969dd16ae6fcce2077e21bb53294661573be53f771ea2a21e05f4cd"}]},{"symbol":"JUST","date":"2026-08-26","iv_pct":12.704606857198087,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":11.15,"put_iv_pct":11.747623355263158},{"expiry":"2026-10-16","call_iv_pct":10.809905213270142,"put_iv_pct":12.915690834473322},{"expiry":"2026-12-18","call_iv_pct":12.577834645669292,"put_iv_pct":13.916724890829693},{"expiry":"2027-03-19","call_iv_pct":13.481638418079097,"put_iv_pct":15.037437500000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a5557ac56f6dd437848205dd5cb5789682a57714f57b5f9418855348c9e5032","captured_at":"2026-10-24T16:19:11.079078+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"5bdc8f5006ea87d8c3b30fef6e23c36e4ef1cff37ef880946297f30f176ebe95"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f79cc189990e5107b2db834ceb677b60406af4e664b8bbf1e870374f13bf68b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc152afec0a20a9ae6b91cae1b270d20d206348f3e1bbfe293ed22f2b0818b2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62622c6b24d9b7403cf22a63a2e566b94a50e6bfda48f6104c5d8e8bb0164e90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d9bac45f969dd16ae6fcce2077e21bb53294661573be53f771ea2a21e05f4cd"}]},{"symbol":"JUST","date":"2026-08-27","iv_pct":12.267502731579718,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":9.974943138741471,"put_iv_pct":10.863378480060195},{"expiry":"2026-10-16","call_iv_pct":10.16832285115304,"put_iv_pct":12.749198423127464},{"expiry":"2026-12-18","call_iv_pct":12.188539741219962,"put_iv_pct":13.783126338329765},{"expiry":"2027-03-19","call_iv_pct":13.435085227272728,"put_iv_pct":14.97742765273312}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0d7d8d6e1c1eff8c39b0a2fd69ef9c9fd41f8ac567e53fcf4f2387204bb6a63","captured_at":"2026-10-24T16:19:09.334534+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"f38dafd389bcb2c51c06b8584eab97dc765a7915d1df72497d1f113b15d32855"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f79cc189990e5107b2db834ceb677b60406af4e664b8bbf1e870374f13bf68b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc152afec0a20a9ae6b91cae1b270d20d206348f3e1bbfe293ed22f2b0818b2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62622c6b24d9b7403cf22a63a2e566b94a50e6bfda48f6104c5d8e8bb0164e90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d9bac45f969dd16ae6fcce2077e21bb53294661573be53f771ea2a21e05f4cd"}]},{"symbol":"JUST","date":"2026-08-28","iv_pct":12.094250560835766,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":11.494748936170213,"put_iv_pct":9.02651828298887},{"expiry":"2026-10-16","call_iv_pct":11.329840364880274,"put_iv_pct":11.048810325476992},{"expiry":"2026-12-18","call_iv_pct":13.092967479674797,"put_iv_pct":12.812514619883043},{"expiry":"2027-03-19","call_iv_pct":13.847499999999998,"put_iv_pct":14.101104477611939}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"850e0d31ad331ecaf6b425c498cf9b3f527a63575e72f4dac8ca7271bbcdb53e","captured_at":"2026-10-24T16:19:07.410474+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"0a0246e5c67da1a6671d7537a1162aada74cb15316af2be846caf495c997e64a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f79cc189990e5107b2db834ceb677b60406af4e664b8bbf1e870374f13bf68b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc152afec0a20a9ae6b91cae1b270d20d206348f3e1bbfe293ed22f2b0818b2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62622c6b24d9b7403cf22a63a2e566b94a50e6bfda48f6104c5d8e8bb0164e90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d9bac45f969dd16ae6fcce2077e21bb53294661573be53f771ea2a21e05f4cd"}]},{"symbol":"JUST","date":"2026-08-31","iv_pct":12.371069519930174,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":11.315825655563431,"put_iv_pct":11.576687116564417},{"expiry":"2026-10-16","call_iv_pct":9.996283987915406,"put_iv_pct":12.334999999999999},{"expiry":"2026-12-18","call_iv_pct":12.269213483146068,"put_iv_pct":13.490555555555556},{"expiry":"2027-03-19","call_iv_pct":13.353229166666667,"put_iv_pct":14.631761194029853}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81f7ab7c14a4a0baf0df5cd870b4e3703e0015c3a3ec0d27a6f85d252809d009","captured_at":"2026-10-24T16:18:59.892896+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"69f020283835d419a4d38ee64b311dd05c917262ec5410546c99050bb6e1c8ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c20576553ef4169e75f10dc0c488690add802b2b4526a4d348907ec06536adc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5c19781181e65db5057ae99e25b226c409c5449dbe42930f52f2318d0b83ff0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a64ef01721095540e3bc28c20d191db58f8637665ffe3f2aa2b2d5c3e4519a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d579f9c822062543380192fb5f32a232e8ef836acaf34908a73026fe8f8a3191"}]},{"symbol":"JUST","date":"2026-09-01","iv_pct":12.620552153689088,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":12.675331325301203,"put_iv_pct":10.846081871345028},{"expiry":"2026-10-16","call_iv_pct":11.01933628318584,"put_iv_pct":12.580789473684211},{"expiry":"2026-12-18","call_iv_pct":12.897134502923976,"put_iv_pct":13.187290836653387},{"expiry":"2027-03-19","call_iv_pct":13.35997340425532,"put_iv_pct":14.398479532163744}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e6c438769bbba4065ff5a7d9ccd22a6d458d89b5e95000f6274497e1db2d4cee","captured_at":"2026-10-24T16:18:57.336198+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"25ed8603fdfa7a9303c354459002d8ab2464157529164270720bd9810ae7bdaa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"926af8b95c97478d6595b4173bd6d29de379a1d142a2a81246bb5f3b9ff0a3ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83420d459ee36164625e62023f13936ffdfdef97fa16b35e78614e6d01f27cb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3a719c3d8b3978232ad76fbff84e8152eca11083730a3a5336df7c56b23e8ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1118a14bf0ba2da9c8e4959669d02bf51e0bedb16d5a0ce826f2ce127414211d"}]},{"symbol":"JUST","date":"2026-09-02","iv_pct":12.436269630947375,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":11.274579242636747,"put_iv_pct":11.876629345904538},{"expiry":"2026-10-16","call_iv_pct":10.222019704433498,"put_iv_pct":12.770787207872077},{"expiry":"2026-12-18","call_iv_pct":12.120782918149468,"put_iv_pct":13.67052525252525},{"expiry":"2027-03-19","call_iv_pct":13.089893617021275,"put_iv_pct":14.464939759036143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f4b73e685ff8908eaaacd5241c604b050f07ec859cb0e2e11efc28d0c995a74","captured_at":"2026-10-24T16:18:55.540930+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"e421ab72c97ec2cc647757fbd7062fb56a90e7903e8e9de9bec22b1df60ab7f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"926af8b95c97478d6595b4173bd6d29de379a1d142a2a81246bb5f3b9ff0a3ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83420d459ee36164625e62023f13936ffdfdef97fa16b35e78614e6d01f27cb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3a719c3d8b3978232ad76fbff84e8152eca11083730a3a5336df7c56b23e8ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1118a14bf0ba2da9c8e4959669d02bf51e0bedb16d5a0ce826f2ce127414211d"}]},{"symbol":"JUST","date":"2026-09-03","iv_pct":12.226005803726105,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":10.203157894736842,"put_iv_pct":12.289501779359432},{"expiry":"2026-10-16","call_iv_pct":9.117860915492958,"put_iv_pct":13.380321336760925},{"expiry":"2026-12-18","call_iv_pct":11.488848167539267,"put_iv_pct":14.150322580645161},{"expiry":"2027-03-19","call_iv_pct":12.331367088607594,"put_iv_pct":14.846666666666666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3fa7e1827da4b8335e2b0b16f78e065a6410a80cce4a405131b8f6b42cb93575","captured_at":"2026-10-24T16:18:53.790014+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"ada6f3c679ac3d91a667337d390897e912c2b7ae0c5716f0ca59b80c4bec2700"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"926af8b95c97478d6595b4173bd6d29de379a1d142a2a81246bb5f3b9ff0a3ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83420d459ee36164625e62023f13936ffdfdef97fa16b35e78614e6d01f27cb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3a719c3d8b3978232ad76fbff84e8152eca11083730a3a5336df7c56b23e8ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1118a14bf0ba2da9c8e4959669d02bf51e0bedb16d5a0ce826f2ce127414211d"}]},{"symbol":"JUST","date":"2026-09-04","iv_pct":12.070577065150996,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":12.016905071521457,"put_iv_pct":10.76582311168496},{"expiry":"2026-10-16","call_iv_pct":10.211417322834645,"put_iv_pct":11.443403141361255},{"expiry":"2026-12-18","call_iv_pct":12.423320610687023,"put_iv_pct":12.758948374760992},{"expiry":"2027-03-19","call_iv_pct":13.232579787234041,"put_iv_pct":13.712219101123596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6849d3fa27c13eddd8d8458098cb24a558e06547c7948f249efb8b89c5c22657","captured_at":"2026-10-24T16:18:51.894337+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"3188339239c9025278a3e3a01c55a174dddeea6a76d4a2f7259b4d9ae1f7c098"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"926af8b95c97478d6595b4173bd6d29de379a1d142a2a81246bb5f3b9ff0a3ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83420d459ee36164625e62023f13936ffdfdef97fa16b35e78614e6d01f27cb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3a719c3d8b3978232ad76fbff84e8152eca11083730a3a5336df7c56b23e8ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1118a14bf0ba2da9c8e4959669d02bf51e0bedb16d5a0ce826f2ce127414211d"}]},{"symbol":"JUST","date":"2026-09-08","iv_pct":12.822476972650842,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.210485021398,"put_iv_pct":12.241180811808118},{"expiry":"2026-10-16","call_iv_pct":11.498891129032259,"put_iv_pct":11.262754491017963},{"expiry":"2026-12-18","call_iv_pct":12.915081967213112,"put_iv_pct":12.883462246777164},{"expiry":"2027-03-19","call_iv_pct":13.564000000000002,"put_iv_pct":14.003960113960115}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"107f897c929dbf24bcff94875d12f899892ca37656270671e9b84a0f068c8ee7","captured_at":"2026-10-24T16:18:45.749021+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"164faffc0c26b4145b5674c4b49a0c0cea2d259a70a2c05c66d26929da7f9a91"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b0feb5094b7833289c00f521156752aa3220abc1f1b5b47498a0b0bd28b1a24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b19eb15451373b667a4a41bd96f13dcc1a1c934f8c9fae9d7dda27e04b3725f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfa8ec4281e48fceaee2613d6c428846ec5218af98177a88aacdebf73824b9cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5543e23eb0a2737350326b0e1eda57b2b019f29138567b3fc283076880e8d8d"}]},{"symbol":"JUST","date":"2026-09-09","iv_pct":13.349650115736711,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.383337579617836,"put_iv_pct":14.677717003567182},{"expiry":"2026-10-16","call_iv_pct":10.673570057581575,"put_iv_pct":12.847471264367815},{"expiry":"2026-12-18","call_iv_pct":12.553007246376813,"put_iv_pct":13.84448},{"expiry":"2027-03-19","call_iv_pct":13.267379679144383,"put_iv_pct":14.550238095238093}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"916770307ada80bb1924ecd8b6f9865f638a13130d2bd8db3ffc6c20d2d45b5b","captured_at":"2026-10-24T16:18:43.850875+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"7f987fc5d269973506632d2b43aaf4ee74f4fa673fc7e676fc53f880ec9d1cf6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b0feb5094b7833289c00f521156752aa3220abc1f1b5b47498a0b0bd28b1a24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b19eb15451373b667a4a41bd96f13dcc1a1c934f8c9fae9d7dda27e04b3725f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfa8ec4281e48fceaee2613d6c428846ec5218af98177a88aacdebf73824b9cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5543e23eb0a2737350326b0e1eda57b2b019f29138567b3fc283076880e8d8d"}]},{"symbol":"JUST","date":"2026-09-10","iv_pct":14.156996233559328,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.329140127388538,"put_iv_pct":15.23103260869565},{"expiry":"2026-10-16","call_iv_pct":11.677345491388044,"put_iv_pct":13.766127612761277},{"expiry":"2026-12-18","call_iv_pct":13.463747714808042,"put_iv_pct":14.222130518234163},{"expiry":"2027-03-19","call_iv_pct":13.791474530831099,"put_iv_pct":14.774971264367817}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c6223586ccf21564a40180e9ac4a75599fb436185e2396f688deb95450fb07a","captured_at":"2026-10-24T16:18:42.222806+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"3e311c1cf873ce9590733cc342678f3ea2e079edc87a1d4f9875a1a651af80c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b0feb5094b7833289c00f521156752aa3220abc1f1b5b47498a0b0bd28b1a24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b19eb15451373b667a4a41bd96f13dcc1a1c934f8c9fae9d7dda27e04b3725f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfa8ec4281e48fceaee2613d6c428846ec5218af98177a88aacdebf73824b9cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5543e23eb0a2737350326b0e1eda57b2b019f29138567b3fc283076880e8d8d"}]},{"symbol":"JUST","date":"2026-09-11","iv_pct":13.460901017952393,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.46815947569634,"put_iv_pct":14.893243243243242},{"expiry":"2026-10-16","call_iv_pct":10.643638914873714,"put_iv_pct":12.163142559833508},{"expiry":"2026-12-18","call_iv_pct":12.959999999999999,"put_iv_pct":13.617830188679244},{"expiry":"2027-03-19","call_iv_pct":13.449445910290237,"put_iv_pct":14.491747851002865}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"767fbe8ae08f68d41711d76114fc8265f331ef7752572d914edabc5a928a44b2","captured_at":"2026-10-24T16:18:40.273169+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"1c95747a61d5bbf2dd02169b9c11d733b1b5637425829b3c70b6d8333c5f668b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b0feb5094b7833289c00f521156752aa3220abc1f1b5b47498a0b0bd28b1a24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b19eb15451373b667a4a41bd96f13dcc1a1c934f8c9fae9d7dda27e04b3725f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfa8ec4281e48fceaee2613d6c428846ec5218af98177a88aacdebf73824b9cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5543e23eb0a2737350326b0e1eda57b2b019f29138567b3fc283076880e8d8d"}]},{"symbol":"JUST","date":"2026-09-14","iv_pct":14.526818696909597,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.819306930693067,"put_iv_pct":18.581381555153705},{"expiry":"2026-10-16","call_iv_pct":11.15026714158504,"put_iv_pct":12.989512195121952},{"expiry":"2026-12-18","call_iv_pct":12.943078260869564,"put_iv_pct":13.714247104247104},{"expiry":"2027-03-19","call_iv_pct":13.482487046632125,"put_iv_pct":14.534269340974213}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a35379871bc892af3755da4a71b5dec2d46c4d07ed562e513074387c8ee4b33","captured_at":"2026-10-24T16:18:38.390863+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"30e53d8b15f1453af6ab5de56a4c295be4e57776b319ed24c64f9616b1b1ad98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b0feb5094b7833289c00f521156752aa3220abc1f1b5b47498a0b0bd28b1a24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b19eb15451373b667a4a41bd96f13dcc1a1c934f8c9fae9d7dda27e04b3725f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfa8ec4281e48fceaee2613d6c428846ec5218af98177a88aacdebf73824b9cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5543e23eb0a2737350326b0e1eda57b2b019f29138567b3fc283076880e8d8d"}]},{"symbol":"JUST","date":"2026-09-15","iv_pct":15.474112324218849,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.860969696969697,"put_iv_pct":20.296058981233244},{"expiry":"2026-10-16","call_iv_pct":11.184424860853433,"put_iv_pct":13.526095965103599},{"expiry":"2026-12-18","call_iv_pct":12.72417391304348,"put_iv_pct":14.11235294117647},{"expiry":"2027-03-19","call_iv_pct":13.385643044619421,"put_iv_pct":14.703179190751445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63a7315ec0eec9c2e3ebf970ff5f2de4078b0cdddc5259907ce657774fcef204","captured_at":"2026-10-24T16:18:32.253325+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"044951642d626a4f48f8669520764038166d6d3e04fb8aac2907f8bb6db08505"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e772cf634e03ec82ee81cc440c5263b01a4b341a0ddd299223875cdd32f630de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a4ad7e1370d33dcb5b1c3080d5936e2cac8b88b6603bf08575cfae3a92610ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"101f2dd3b3e37955dd04a6dd6b023f62e80e149a45e5eb6671d8f4e6f83dda21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa4b9a4751448a9d3e70dc96acbfb0f22e0741f054d3628bee7c8d83607ed3ca"}]},{"symbol":"JUST","date":"2026-09-16","iv_pct":15.791691163145998,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.48399460188934,"put_iv_pct":19.401258470474346},{"expiry":"2026-10-16","call_iv_pct":12.350690298507464,"put_iv_pct":15.032860520094562},{"expiry":"2026-12-18","call_iv_pct":13.400742049469963,"put_iv_pct":13.353357400722022},{"expiry":"2027-03-19","call_iv_pct":13.979125964010283,"put_iv_pct":14.3315}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c45b706659d36ac2fe4226abeb5f1a5a9b973807493a35e2573cd6df11301e15","captured_at":"2026-10-24T16:18:30.690957+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"5439208303a97ca55b1e7d4d1b4bb9de9b5799ff5b32c695d366f30a9863594c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e772cf634e03ec82ee81cc440c5263b01a4b341a0ddd299223875cdd32f630de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a4ad7e1370d33dcb5b1c3080d5936e2cac8b88b6603bf08575cfae3a92610ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"101f2dd3b3e37955dd04a6dd6b023f62e80e149a45e5eb6671d8f4e6f83dda21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa4b9a4751448a9d3e70dc96acbfb0f22e0741f054d3628bee7c8d83607ed3ca"}]},{"symbol":"JUST","date":"2026-09-17","iv_pct":16.735515536793862,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.046358626536673,"put_iv_pct":31.866945244956774},{"expiry":"2026-10-16","call_iv_pct":9.92233024691358,"put_iv_pct":13.032042467138524},{"expiry":"2026-11-20","call_iv_pct":11.63218181818182,"put_iv_pct":13.373607784431139},{"expiry":"2026-12-18","call_iv_pct":12.308286189683859,"put_iv_pct":13.702371916508541}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04e7f6ea0760967ce601124b5f317c76ff106243a01e21cf503f5445c9423c2d","captured_at":"2026-10-24T16:18:28.544583+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"ed2e189db66c1534240bf85a5ce915763e048c661174c2134e54df68fe33a1ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e772cf634e03ec82ee81cc440c5263b01a4b341a0ddd299223875cdd32f630de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a4ad7e1370d33dcb5b1c3080d5936e2cac8b88b6603bf08575cfae3a92610ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e0c0e5b641d7a3d073e07a0e09666beaab9f57b44fd8fa48a481d4b6e1cfab0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"101f2dd3b3e37955dd04a6dd6b023f62e80e149a45e5eb6671d8f4e6f83dda21"}]},{"symbol":"JUST","date":"2026-09-18","iv_pct":12.326675835343874,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":9.224532967032967,"put_iv_pct":12.27954674220963},{"expiry":"2026-11-20","call_iv_pct":10.835983112183353,"put_iv_pct":13.204047976011992},{"expiry":"2026-12-18","call_iv_pct":11.832154340836015,"put_iv_pct":13.692133333333334},{"expiry":"2027-03-19","call_iv_pct":12.765799999999999,"put_iv_pct":14.779208211143693}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e14ed555a0694442bed5100d15b23c258ee4d5a6c2b5e6ac2fb2a881c9fb5eff","captured_at":"2026-10-24T16:18:24.836453+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"9d00ae6a6e713486c1aec990e1534defb48f4c283135b11420b4899c0a2e05a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a4ad7e1370d33dcb5b1c3080d5936e2cac8b88b6603bf08575cfae3a92610ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e0c0e5b641d7a3d073e07a0e09666beaab9f57b44fd8fa48a481d4b6e1cfab0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"101f2dd3b3e37955dd04a6dd6b023f62e80e149a45e5eb6671d8f4e6f83dda21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa4b9a4751448a9d3e70dc96acbfb0f22e0741f054d3628bee7c8d83607ed3ca"}]},{"symbol":"JUST","date":"2026-09-21","iv_pct":12.118404469820222,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":7.9159254327563255,"put_iv_pct":13.195143464399575},{"expiry":"2026-11-20","call_iv_pct":9.87798206278027,"put_iv_pct":13.890188976377955},{"expiry":"2026-12-18","call_iv_pct":11.016434108527132,"put_iv_pct":13.825207100591715},{"expiry":"2027-03-19","call_iv_pct":12.304125874125873,"put_iv_pct":14.922228739002932}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f66c9824231800d7ad4d1544546a42622cda0e1dc90cdcd47da639f62cc0fe2b","captured_at":"2026-10-24T16:18:22.646623+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"8fd2b4d3ba13b55b0777afe60ec6b0dc2342aad9915e0cf1185c36a3aebfe4ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a4ad7e1370d33dcb5b1c3080d5936e2cac8b88b6603bf08575cfae3a92610ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e0c0e5b641d7a3d073e07a0e09666beaab9f57b44fd8fa48a481d4b6e1cfab0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"101f2dd3b3e37955dd04a6dd6b023f62e80e149a45e5eb6671d8f4e6f83dda21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa4b9a4751448a9d3e70dc96acbfb0f22e0741f054d3628bee7c8d83607ed3ca"}]},{"symbol":"JUST","date":"2026-09-22","iv_pct":12.294299479283309,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":10.683193033381713,"put_iv_pct":11.657255985267035},{"expiry":"2026-11-20","call_iv_pct":11.498429118773947,"put_iv_pct":12.266891334250344},{"expiry":"2026-12-18","call_iv_pct":12.38671768707483,"put_iv_pct":12.598786828422876},{"expiry":"2027-03-19","call_iv_pct":13.233476070528965,"put_iv_pct":14.029645776566756}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"754aeddce575d7bd0db560dedb4b0db7f4db229a5760cdba5c7876880a650559","captured_at":"2026-10-24T16:18:16.480559+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"79f753983de039f18b58813ccbe05465a99c45120cf51b35faa42c84bcecbfcf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c32beaec53bafc1258faa3a0216441c8016de59e9fc029e2cc9f245434aa892e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcbe37b0be9b722f645066018624f29508b8ca46da71e70aefe3f9a6e9b10562"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9ec3880e267e6ae86dbacb3cacb2f623033fc46bd27eae566b7489dfb8d6e9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6ed50acba4fa0431bafa621c27a1e509d38e5c8646e114596a9c3e32dbb16f1"}]},{"symbol":"JUST","date":"2026-09-23","iv_pct":12.324596240674506,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":10.86060312732688,"put_iv_pct":10.957145228215767},{"expiry":"2026-11-20","call_iv_pct":11.714316455696203,"put_iv_pct":12.320400534045394},{"expiry":"2026-12-18","call_iv_pct":12.860555555555555,"put_iv_pct":12.664095563139933},{"expiry":"2027-03-19","call_iv_pct":13.299626865671643,"put_iv_pct":13.92002659574468}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"936639f2821a07419797ca7273734f7b32f47731903f843205625b92236e474b","captured_at":"2026-10-24T16:18:14.703811+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"d181437b072e720f229d981e9ea600174c9f2de225b4bde2524ec48d1a8ef926"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c32beaec53bafc1258faa3a0216441c8016de59e9fc029e2cc9f245434aa892e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcbe37b0be9b722f645066018624f29508b8ca46da71e70aefe3f9a6e9b10562"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9ec3880e267e6ae86dbacb3cacb2f623033fc46bd27eae566b7489dfb8d6e9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6ed50acba4fa0431bafa621c27a1e509d38e5c8646e114596a9c3e32dbb16f1"}]},{"symbol":"JUST","date":"2026-09-24","iv_pct":12.592129074797198,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":10.867231222385861,"put_iv_pct":11.630015612802499},{"expiry":"2026-11-20","call_iv_pct":12.231832258064516,"put_iv_pct":12.595499351491569},{"expiry":"2026-12-18","call_iv_pct":12.703475409836065,"put_iv_pct":13.171975524475524},{"expiry":"2027-03-19","call_iv_pct":13.266284987277356,"put_iv_pct":14.270718232044196}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a93de0603734291e8b3db436ee3572a33180f93c4dfa330a5d3b21e03e0b572d","captured_at":"2026-10-24T16:18:12.490676+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"239a2fafc0941a0527e4872419ba772b3f5e85c36524a5b17caacc2dbc909759"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c32beaec53bafc1258faa3a0216441c8016de59e9fc029e2cc9f245434aa892e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcbe37b0be9b722f645066018624f29508b8ca46da71e70aefe3f9a6e9b10562"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9ec3880e267e6ae86dbacb3cacb2f623033fc46bd27eae566b7489dfb8d6e9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6ed50acba4fa0431bafa621c27a1e509d38e5c8646e114596a9c3e32dbb16f1"}]},{"symbol":"JUST","date":"2026-09-25","iv_pct":12.430486390452614,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":9.324095427435388,"put_iv_pct":13.182299465240643},{"expiry":"2026-11-20","call_iv_pct":10.863396901072706,"put_iv_pct":13.640436746987952},{"expiry":"2026-12-18","call_iv_pct":11.567590361445783,"put_iv_pct":13.675573770491804},{"expiry":"2027-03-19","call_iv_pct":12.60746987951807,"put_iv_pct":14.583028571428573}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"707ab147940a29c2ff2803d7301940fb70644dc3595d2709cd3a9395e6a412fc","captured_at":"2026-10-24T16:18:10.860870+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"8b777c31c657d32eff2299b80c6768e51c224aadd9df160bec4203a6545d660d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c32beaec53bafc1258faa3a0216441c8016de59e9fc029e2cc9f245434aa892e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcbe37b0be9b722f645066018624f29508b8ca46da71e70aefe3f9a6e9b10562"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9ec3880e267e6ae86dbacb3cacb2f623033fc46bd27eae566b7489dfb8d6e9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6ed50acba4fa0431bafa621c27a1e509d38e5c8646e114596a9c3e32dbb16f1"}]},{"symbol":"JUST","date":"2026-09-28","iv_pct":12.84328016624484,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":12.513435582822085,"put_iv_pct":11.212399193548388},{"expiry":"2026-11-20","call_iv_pct":13.403693693693691,"put_iv_pct":12.197537688442212},{"expiry":"2026-12-18","call_iv_pct":13.502867132867133,"put_iv_pct":12.47750803858521},{"expiry":"2027-03-19","call_iv_pct":14.0208,"put_iv_pct":13.418}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8a3bbf4be71327c6302f0c6bd09a43e7e2073d2e4dec5315aba0557590ab346","captured_at":"2026-10-24T16:18:08.975969+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"cfcc509d47ed915eb63ba5e806e8d23630cc7579eb01e22a6c044edf90ce0206"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c32beaec53bafc1258faa3a0216441c8016de59e9fc029e2cc9f245434aa892e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcbe37b0be9b722f645066018624f29508b8ca46da71e70aefe3f9a6e9b10562"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9ec3880e267e6ae86dbacb3cacb2f623033fc46bd27eae566b7489dfb8d6e9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6ed50acba4fa0431bafa621c27a1e509d38e5c8646e114596a9c3e32dbb16f1"}]},{"symbol":"JUST","date":"2026-09-29","iv_pct":12.87127179336936,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":12.365107227958697,"put_iv_pct":11.768309509011807},{"expiry":"2026-11-20","call_iv_pct":13.228541666666668,"put_iv_pct":12.25953846153846},{"expiry":"2026-12-18","call_iv_pct":13.364285714285714,"put_iv_pct":12.536478873239437},{"expiry":"2027-03-19","call_iv_pct":13.901627906976744,"put_iv_pct":13.546284987277351}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f62f5cb5f5264ce96b696e2dcf8984a9f59debbd5db4e05e8a962c5801c85097","captured_at":"2026-10-24T16:18:03.802570+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"b33139cce564b9541c847fa51a7cb34418dfb9802420e31322ac3e4a66d9aa74"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"493d4f57858105c1c37b0db9de46e2262f39ba2bbdaf28afb1fbeb312feace0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4150d3ef6f7c3cdc9646180d9ca33005d49cac5d9a9a3448543320818687e68f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e499c158d3cc674f40ef2ca9c016b2eceace0be0df0fa3b7aab4f9cf2c1208b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95784550c10df8d541b13014ebed2b488b70dd12c48409d3e22216acc7ad18b6"}]},{"symbol":"JUST","date":"2026-09-30","iv_pct":12.842598833573451,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":13.19969943135662,"put_iv_pct":10.618534267133567},{"expiry":"2026-11-20","call_iv_pct":14.05264619883041,"put_iv_pct":11.18786542923434},{"expiry":"2026-12-18","call_iv_pct":14.302478485370052,"put_iv_pct":11.910147710487443},{"expiry":"2027-03-19","call_iv_pct":14.349517426273458,"put_iv_pct":13.11990171990172}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e93762f006d9340ea97e8f6ddfe25e9f3c6eeb4dbbb73577b7d94a80d2aca52c","captured_at":"2026-10-24T16:18:02.140996+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"5a79f5a56bb00545ab81434dcec8fa0212f23df6f884a21c53a2d1db8eb3232e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"493d4f57858105c1c37b0db9de46e2262f39ba2bbdaf28afb1fbeb312feace0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4150d3ef6f7c3cdc9646180d9ca33005d49cac5d9a9a3448543320818687e68f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e499c158d3cc674f40ef2ca9c016b2eceace0be0df0fa3b7aab4f9cf2c1208b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95784550c10df8d541b13014ebed2b488b70dd12c48409d3e22216acc7ad18b6"}]},{"symbol":"JUST","date":"2026-10-01","iv_pct":13.094772405055101,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":11.57566371681416,"put_iv_pct":12.657855280312907},{"expiry":"2026-11-20","call_iv_pct":12.086641975308641,"put_iv_pct":13.839011299435027},{"expiry":"2026-12-18","call_iv_pct":13.077552,"put_iv_pct":13.643604651162791},{"expiry":"2027-03-19","call_iv_pct":13.303658536585367,"put_iv_pct":14.574191780821918}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92400857dce62b7aa24d03e689e0131cd72d14064de514e693fea11cd1c467a9","captured_at":"2026-10-24T16:17:59.253842+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"067b603adaa844dfab4e065ce5b5686f40146521a4fcbf7ff8d23bab127ed020"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55184f1d12da451a846f6dde98a73e4c65ac1b751114f2eaef5ed824cb8c930f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26aeb759970ed18352743f24412a21687cfaa311a040b11e2c5ac08c424fc1dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcf9869ada71fc8c6c63ae96dc2946f5da1ba86a5509041e2471b3bd14794be1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc3d260b08722a494e12ceca053c3718adf0d780fc0c6da0e32f295ebaf1f086"}]},{"symbol":"JUST","date":"2026-10-02","iv_pct":12.650259858598233,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":11.711437403400309,"put_iv_pct":11.61174958077138},{"expiry":"2026-11-20","call_iv_pct":12.490984848484848,"put_iv_pct":12.180592592592593},{"expiry":"2026-12-18","call_iv_pct":13.08319587628866,"put_iv_pct":12.645016501650163},{"expiry":"2027-03-19","call_iv_pct":13.685477386934672,"put_iv_pct":13.79362467866324}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f479ea90341054e0fa7d69ce0f6f923b755a6598779ce129dc9ad586627e908","captured_at":"2026-10-24T16:17:57.390011+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"d0b0ad0499bdbbe75e90fd7c7656b5e342e37983d568a4961a2b4dacde380506"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55184f1d12da451a846f6dde98a73e4c65ac1b751114f2eaef5ed824cb8c930f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26aeb759970ed18352743f24412a21687cfaa311a040b11e2c5ac08c424fc1dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcf9869ada71fc8c6c63ae96dc2946f5da1ba86a5509041e2471b3bd14794be1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc3d260b08722a494e12ceca053c3718adf0d780fc0c6da0e32f295ebaf1f086"}]},{"symbol":"JUST","date":"2026-10-05","iv_pct":13.126297703931753,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":13.270823305889804,"put_iv_pct":13.536723348593851},{"expiry":"2026-11-20","call_iv_pct":12.978335373317012,"put_iv_pct":12.120581395348836},{"expiry":"2026-12-18","call_iv_pct":13.424162520729684,"put_iv_pct":12.17037878787879},{"expiry":"2027-03-19","call_iv_pct":13.503392857142856,"put_iv_pct":14.005984042553193}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"46ef55d86633f5cb7e457ed981767719fd21c59cde9117029cdaacda01d4338f","captured_at":"2026-10-24T16:17:55.726094+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"41cdffe67d510db20775a01f8a29a4587f0ba52d043f34a48473046bb42dcced"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55184f1d12da451a846f6dde98a73e4c65ac1b751114f2eaef5ed824cb8c930f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26aeb759970ed18352743f24412a21687cfaa311a040b11e2c5ac08c424fc1dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcf9869ada71fc8c6c63ae96dc2946f5da1ba86a5509041e2471b3bd14794be1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc3d260b08722a494e12ceca053c3718adf0d780fc0c6da0e32f295ebaf1f086"}]},{"symbol":"JUST","date":"2026-10-06","iv_pct":12.761916123539587,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":12.985994914176732,"put_iv_pct":12.805323275862069},{"expiry":"2026-11-20","call_iv_pct":12.125872235872235,"put_iv_pct":11.815807962529274},{"expiry":"2026-12-18","call_iv_pct":12.78414442700157,"put_iv_pct":12.322957746478872},{"expiry":"2027-03-19","call_iv_pct":13.50522842639594,"put_iv_pct":13.750000000000002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2aaa14648c14fd8d7e2dedb995ee7efa592fb0760997a1ea3e5cffe124d3a8a","captured_at":"2026-10-24T16:17:54.075497+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"cf3f22e29e25a597576f43d5bd912efe7cda7cccb06d4dd2ee84609dd0a98b74"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55184f1d12da451a846f6dde98a73e4c65ac1b751114f2eaef5ed824cb8c930f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26aeb759970ed18352743f24412a21687cfaa311a040b11e2c5ac08c424fc1dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcf9869ada71fc8c6c63ae96dc2946f5da1ba86a5509041e2471b3bd14794be1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc3d260b08722a494e12ceca053c3718adf0d780fc0c6da0e32f295ebaf1f086"}]},{"symbol":"JUST","date":"2026-10-07","iv_pct":12.925112442689414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":13.865266579973992,"put_iv_pct":13.878463215258854},{"expiry":"2026-11-20","call_iv_pct":11.365627118644069,"put_iv_pct":12.761528976572134},{"expiry":"2026-12-18","call_iv_pct":11.77,"put_iv_pct":12.843833865814696},{"expiry":"2027-03-19","call_iv_pct":13.002881355932203,"put_iv_pct":13.91329842931937}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8a20304cba8fe0891943fca247f32177284a073fa49e91da29377bce9b4e050","captured_at":"2026-10-24T16:17:52.605714+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"72c3a377302a81ac8a312d2254a06db4e129e9c0ab29903d81c758c8838412b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55184f1d12da451a846f6dde98a73e4c65ac1b751114f2eaef5ed824cb8c930f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26aeb759970ed18352743f24412a21687cfaa311a040b11e2c5ac08c424fc1dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcf9869ada71fc8c6c63ae96dc2946f5da1ba86a5509041e2471b3bd14794be1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc3d260b08722a494e12ceca053c3718adf0d780fc0c6da0e32f295ebaf1f086"}]},{"symbol":"JUST","date":"2026-10-08","iv_pct":12.974707221163897,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":13.585708050436471,"put_iv_pct":13.013819643882826},{"expiry":"2026-11-20","call_iv_pct":11.958325991189428,"put_iv_pct":12.063351893095769},{"expiry":"2026-12-18","call_iv_pct":12.894098101265824,"put_iv_pct":12.785729984301414},{"expiry":"2027-03-19","call_iv_pct":13.58295918367347,"put_iv_pct":13.913664921465967}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d655447c43ddfd73e0fc2633f05ee1421063ccc49a83ec89a1378d1c2b8e164f","captured_at":"2026-10-24T16:17:45.720113+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"0b47c4cbfca7aff1f433391843d0b55e3aad23a8d1fd858708fa8c7c22500361"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6c07e349d0f588f415ba331ca55508a9045d5084eeea02ce6905d7342f25167"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc01c86ef29e388971687a482e6ec152eb7eac46505cd27f9896df2e53f5a734"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"022436022a627724415f6bde9c563fabc0d3e77ef0bb12f5f56ff8f42ae34b70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32268bc3352d348d78b290ca866d1b495f0e273e787acb59ddd4d7526a4a82b5"}]},{"symbol":"JUST","date":"2026-10-09","iv_pct":12.763135671893247,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":13.31513698630137,"put_iv_pct":14.449264931087288},{"expiry":"2026-11-20","call_iv_pct":11.19686274509804,"put_iv_pct":11.725964125560537},{"expiry":"2026-12-18","call_iv_pct":12.041047345767577,"put_iv_pct":12.522086553323028},{"expiry":"2027-03-19","call_iv_pct":13.090634146341465,"put_iv_pct":13.764088541666666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ade5ac83b54906105ea6d3970f4fba0b3beead1718b853a197c51bc6454fcd48","captured_at":"2026-10-24T16:17:43.432201+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"310f37fa9698cc1ad4fd13ef680acebc5b672c2c7a0670a66539519df6a96ef6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6c07e349d0f588f415ba331ca55508a9045d5084eeea02ce6905d7342f25167"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc01c86ef29e388971687a482e6ec152eb7eac46505cd27f9896df2e53f5a734"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"022436022a627724415f6bde9c563fabc0d3e77ef0bb12f5f56ff8f42ae34b70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32268bc3352d348d78b290ca866d1b495f0e273e787acb59ddd4d7526a4a82b5"}]},{"symbol":"JUST","date":"2026-10-12","iv_pct":13.774597526601102,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.302195121951222,"put_iv_pct":17.411907866145153},{"expiry":"2026-11-20","call_iv_pct":11.885673289183222,"put_iv_pct":11.307706806282722},{"expiry":"2026-12-18","call_iv_pct":12.565843023255816,"put_iv_pct":12.014666666666667},{"expiry":"2027-03-19","call_iv_pct":13.381170731707318,"put_iv_pct":13.327616707616711}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6be28bf08b715f87d8e6e0adedb5d440f93da344b46bd55c2bf8101f3c79b355","captured_at":"2026-10-24T16:17:41.417177+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"b0d04e0e2a49edebd7a85cc969438308e5dc7b6028a2e4ba3859760ffc0c0be5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6c07e349d0f588f415ba331ca55508a9045d5084eeea02ce6905d7342f25167"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc01c86ef29e388971687a482e6ec152eb7eac46505cd27f9896df2e53f5a734"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"022436022a627724415f6bde9c563fabc0d3e77ef0bb12f5f56ff8f42ae34b70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32268bc3352d348d78b290ca866d1b495f0e273e787acb59ddd4d7526a4a82b5"}]},{"symbol":"JUST","date":"2026-10-13","iv_pct":14.225978326594486,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.8315295551493,"put_iv_pct":19.5662181663837},{"expiry":"2026-11-20","call_iv_pct":11.628649789029536,"put_iv_pct":11.437225672877847},{"expiry":"2026-12-18","call_iv_pct":12.379578059071731,"put_iv_pct":12.191749999999999},{"expiry":"2027-03-19","call_iv_pct":13.236985645933014,"put_iv_pct":13.535889724310776}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"719a6e703b6ce8caba5c205a192172a1ddb5b607bec3b5a68ef66fe68b61bb50","captured_at":"2026-10-24T16:17:39.634828+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"914e234b95c2a745607bf7ac28bc5c90d19a6b39d8f9c9ef63f1a7c4e376cb1e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6c07e349d0f588f415ba331ca55508a9045d5084eeea02ce6905d7342f25167"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc01c86ef29e388971687a482e6ec152eb7eac46505cd27f9896df2e53f5a734"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"022436022a627724415f6bde9c563fabc0d3e77ef0bb12f5f56ff8f42ae34b70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32268bc3352d348d78b290ca866d1b495f0e273e787acb59ddd4d7526a4a82b5"}]},{"symbol":"JUST","date":"2026-10-14","iv_pct":15.03450772418882,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.783930722891565,"put_iv_pct":19.442518775274408},{"expiry":"2026-11-20","call_iv_pct":13.520023041474655,"put_iv_pct":10.626098901098901},{"expiry":"2026-12-18","call_iv_pct":13.679348534201955,"put_iv_pct":11.93581560283688},{"expiry":"2027-03-19","call_iv_pct":14.00764705882353,"put_iv_pct":13.280679156908665}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8e0239da3fd5b18d035eccdf36c8f968ee1b8324b0123096651ea14e2c772b5","captured_at":"2026-10-24T16:17:38.006849+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"56e65de774c058f834bccbc57a09beddad63dfba71c1e27bfc0c5ef313c1d5cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6c07e349d0f588f415ba331ca55508a9045d5084eeea02ce6905d7342f25167"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc01c86ef29e388971687a482e6ec152eb7eac46505cd27f9896df2e53f5a734"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"022436022a627724415f6bde9c563fabc0d3e77ef0bb12f5f56ff8f42ae34b70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32268bc3352d348d78b290ca866d1b495f0e273e787acb59ddd4d7526a4a82b5"}]},{"symbol":"JUST","date":"2026-10-15","iv_pct":17.419526951686382,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.58031770045386,"put_iv_pct":34.36595538312318},{"expiry":"2026-11-20","call_iv_pct":10.151204281891168,"put_iv_pct":13.477278177458036},{"expiry":"2026-12-18","call_iv_pct":11.67562827225131,"put_iv_pct":13.755728000000001},{"expiry":"2027-03-19","call_iv_pct":12.720022935779818,"put_iv_pct":14.630080862533692}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c36ebdb7a39f2652299abd6511f7725dee1f32da385893109b8dc4ca762d32fa","captured_at":"2026-10-24T16:17:31.508655+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"5160203219c3adb41a358a5eb63b6eef7ebf1078549d09f091d6ec94db125f2b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54c62f27e0cd04dad825c3a5395847a4331eb11b8d3630a2c92900d11d4f9ed6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffddd25ca98c4972a098e42134a64ff2cf7cf5eb66ac00a02b98d26fb582c96d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7898b96f123d162176eea2da4dfdb8705601acd47bf00885e3e1d8c1c1187453"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0927779e9ebcbcc10efc33433537fb4128ee3a8ed7ade7b7a33565e2486e9337"}]},{"symbol":"JUST","date":"2026-10-16","iv_pct":13.576528429684489,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.307264516129031,"put_iv_pct":11.034266936299291},{"expiry":"2026-12-18","call_iv_pct":14.493312,"put_iv_pct":11.724093264248705},{"expiry":"2027-03-19","call_iv_pct":14.447532133676095,"put_iv_pct":13.243144208037824},{"expiry":"2027-06-17","call_iv_pct":14.995588235294116,"put_iv_pct":14.367026143790849}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0664ed16b4dd03c850ce4a00a0746211b5cf40f1798824d1284e0c92634f3956","captured_at":"2026-10-24T16:17:28.602247+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"a08721c49b50ec4ee2acc27756a109b2be75aaad55be8ec1911f76d4f2691b85"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffddd25ca98c4972a098e42134a64ff2cf7cf5eb66ac00a02b98d26fb582c96d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7898b96f123d162176eea2da4dfdb8705601acd47bf00885e3e1d8c1c1187453"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0927779e9ebcbcc10efc33433537fb4128ee3a8ed7ade7b7a33565e2486e9337"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4184506b31ef17a6239e51fc5f33397b6e9833a7e1f80a9eb0a6bf97f09718f0"}]},{"symbol":"JUST","date":"2026-10-19","iv_pct":13.497577787957939,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.830295358649792,"put_iv_pct":11.415568592057761},{"expiry":"2026-12-18","call_iv_pct":13.781251931993818,"put_iv_pct":12.076395663956639},{"expiry":"2027-03-19","call_iv_pct":14.368883495145631,"put_iv_pct":13.303846153846152},{"expiry":"2027-06-17","call_iv_pct":14.640420711974112,"put_iv_pct":14.563960396039604}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1096593bbda2ac7685cba3f129bb55a0c2e0352d1223f9e500fedae5cad057f9","captured_at":"2026-10-24T16:17:26.813650+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"6e958241130d28859fd842dd0f80cdf20d6693bc00a6876ebcbb989e850163b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffddd25ca98c4972a098e42134a64ff2cf7cf5eb66ac00a02b98d26fb582c96d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7898b96f123d162176eea2da4dfdb8705601acd47bf00885e3e1d8c1c1187453"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0927779e9ebcbcc10efc33433537fb4128ee3a8ed7ade7b7a33565e2486e9337"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4184506b31ef17a6239e51fc5f33397b6e9833a7e1f80a9eb0a6bf97f09718f0"}]},{"symbol":"JUST","date":"2026-10-20","iv_pct":13.482975327506118,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.572166488794025,"put_iv_pct":11.578769953051642},{"expiry":"2026-12-18","call_iv_pct":13.318659638554218,"put_iv_pct":12.443748211731046},{"expiry":"2027-03-19","call_iv_pct":13.834004739336494,"put_iv_pct":13.798896882494006},{"expiry":"2027-06-17","call_iv_pct":14.365048231511254,"put_iv_pct":14.95250847457627}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2edff44098bbcdc98990929bb1423d460191b8aec9486f8e960d6f563eb8d48d","captured_at":"2026-10-22T16:14:38.243528+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"6f066a24a48b47e4b42392cbb39ea9c3974309ea5ec19b6c79b6d3883aded691"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19dee1b6dd6433eba6ae6f77c86798635ac948984a77aa3d23be67d3947fed6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"317fd8cdab7d585a509230e719f02ed47842e9e7423b672f787eb0936bb7ab05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e4d03450fe676bfe445e52825f8b8a74d404cb50fa1e190333e1778ac260e8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee2422d68655797287b00fba92ccc62c5d7ffe28077390ebac48f9267b120af2"}]},{"symbol":"JUST","date":"2026-10-21","iv_pct":13.075311113665187,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":10.514363636363635,"put_iv_pct":12.727320525783622},{"expiry":"2026-12-18","call_iv_pct":11.543502538071065,"put_iv_pct":13.401664190193166},{"expiry":"2027-03-19","call_iv_pct":12.94813953488372,"put_iv_pct":14.325773195876291},{"expiry":"2027-06-17","call_iv_pct":13.748985074626866,"put_iv_pct":15.392740213523131}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51a5227681328758055bf1cf0b8fe31ed3c56c9edad171c896b5b8fbce89593e","captured_at":"2026-10-22T16:14:36.358763+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"a37bdba5c47e7abadcc2916d99d6003d615cf814215f00999530c170cb1b5d9c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19dee1b6dd6433eba6ae6f77c86798635ac948984a77aa3d23be67d3947fed6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"317fd8cdab7d585a509230e719f02ed47842e9e7423b672f787eb0936bb7ab05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e4d03450fe676bfe445e52825f8b8a74d404cb50fa1e190333e1778ac260e8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee2422d68655797287b00fba92ccc62c5d7ffe28077390ebac48f9267b120af2"}]},{"symbol":"JUST","date":"2026-10-22","iv_pct":14.024660795271558,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.797942157953283,"put_iv_pct":12.427582417582418},{"expiry":"2026-12-18","call_iv_pct":13.70529411764706,"put_iv_pct":13.025173370319001},{"expiry":"2027-03-19","call_iv_pct":14.205911330049261,"put_iv_pct":14.794375},{"expiry":"2027-06-17","call_iv_pct":14.61214983713355,"put_iv_pct":15.628858131487892}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e7305763c24deb4e6ace9c6ba7faac8d9ae0f3ef4994d64e2dcb6440600b104","captured_at":"2026-10-23T03:35:09.497911+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"JUST","date":"2026-10-22","format":"json"},"source_hash":"4d22deded304cdca831b08556dc21173791039ec6d76d5b6de8e979158a68304"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81d52c2ff4f171663056f0c54a3606097f936a9365d53985f7d3d3950ca76e94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fd67f0f2d3e62daddd111608622309a6704a3958a6eb5374378dbf058404165"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7adce1cc86f536bd1c40f8094d97bb2ed28a70f5e3f7a4bd78f85fb528750e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cfa117b8e0ca07b381f08a94c568b285bf363642ca66c5043055d31df224156"}]},{"symbol":"JUST","date":"2026-10-23","iv_pct":14.508797647334326,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.113939393939393,"put_iv_pct":13.143624161073825},{"expiry":"2026-12-18","call_iv_pct":14.955603864734298,"put_iv_pct":13.502514534883723},{"expiry":"2027-03-19","call_iv_pct":14.663878048780488,"put_iv_pct":14.433182957393484},{"expiry":"2027-06-17","call_iv_pct":14.94042345276873,"put_iv_pct":15.31721476510067}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad749e6c102240414d87250ff91c2e5e3addb83513005fce005a7cf9e8230320","captured_at":"2026-10-24T03:02:00.329783+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"JUST","date":"2026-10-23","format":"json"},"source_hash":"9d9f263e869ff3848e2db2325e7722c1f8f07f504b939773cb0aed388bc4625e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5a5c41a97c71505e55627011620fe006c87d4810ccb78431754ab817ebc9746"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2160a19bfe717d43ef43b05d34894330f6fc64bb0fa0709d7549d36b3208b776"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"144d06f00db8a87f6b10a88b20bb15c1d943bfff30e36822849f3df320284389"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e03f620559b14d72d7a4c4502862a190d86ae73e11f2c06db5090042ab3a1aa"}]},{"symbol":"JUST","date":"2026-10-26","iv_pct":13.764031529901409,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.889389763779526,"put_iv_pct":13.13137614678899},{"expiry":"2026-12-18","call_iv_pct":13.182140921409216,"put_iv_pct":13.221333333333336},{"expiry":"2027-03-19","call_iv_pct":13.82115107913669,"put_iv_pct":14.297456359102245},{"expiry":"2027-06-17","call_iv_pct":14.314596273291928,"put_iv_pct":15.254808362369337}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"992e9feff7748fb5e30cce0fdfbf48c9b331f18b370356f980dbb1191f216577","captured_at":"2026-10-28T19:39:29.717828+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"2f513084e7db2758d7f54c13dd2bf360968e01a28a5d6e1d4f72ba36f14d411e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2925380573a352270b9da1f75136560ec8c16b785a36a17d84a603120a496238"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7048521fb746ae1f7553328165d1d2d181879e1728da390e3e1d2c7a6164b67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d6b4b7d339680d9bbfcd15987db179ae77e3dbe6f75b41b1144beba4d66ba2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03b12e3403a79cc123fa161330dd8d0cd4f5dbc356214a0ce8cfd32dc9031057"}]},{"symbol":"JUST","date":"2026-10-27","iv_pct":13.571610505902811,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.509602649006624,"put_iv_pct":13.57710243902439},{"expiry":"2026-12-18","call_iv_pct":12.28249694002448,"put_iv_pct":13.814643835616438},{"expiry":"2027-03-19","call_iv_pct":13.264675925925925,"put_iv_pct":14.6},{"expiry":"2027-06-17","call_iv_pct":13.946355140186917,"put_iv_pct":15.578007117437723}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb2455e2b403766fe6e661d5a1907ea92187843f261bc8320a82b7d42f053308","captured_at":"2026-10-28T19:39:28.451744+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"182dec6625320c55ba589703efb51863713960e79a94ec531a8b0ac5ea845719"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2925380573a352270b9da1f75136560ec8c16b785a36a17d84a603120a496238"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7048521fb746ae1f7553328165d1d2d181879e1728da390e3e1d2c7a6164b67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d6b4b7d339680d9bbfcd15987db179ae77e3dbe6f75b41b1144beba4d66ba2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03b12e3403a79cc123fa161330dd8d0cd4f5dbc356214a0ce8cfd32dc9031057"}]},{"symbol":"JUST","date":"2026-10-28","iv_pct":13.43143749234882,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.334848484848486,"put_iv_pct":12.537218114602588},{"expiry":"2026-12-18","call_iv_pct":12.936408163265305,"put_iv_pct":12.771034482758619},{"expiry":"2027-03-19","call_iv_pct":13.669929078014183,"put_iv_pct":13.982926829268294},{"expiry":"2027-06-17","call_iv_pct":14.206984615384616,"put_iv_pct":15.012150170648464}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8e5fbcaf15d1b6ab8ed42a9664d8c6ecdc6a2682a8152b150d179ac431b79fa","captured_at":"2026-10-29T19:27:29.368486+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"10d740a607c64ef49d05b39bd2c6344a0d500451783c61dad674ed644d9223c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0a3ac8d253b7fa9b63142f03759d3e2c609f1998084ca699af686bd946677fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80f3a521bd473f393cf976e030b9d14f8c7be647f6d931d1626c484082ca15c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92008bb25741afa9e970bfa116cc02347fdb879dfc935c5ca13e7db2b8d7199a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ba9c45f950cdf2effb62d370e02790025fa892eec8b65635a2dc61cc9e06cf5"}]},{"symbol":"JUST","date":"2026-10-29","iv_pct":13.22309716927549,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.853470733718055,"put_iv_pct":12.54509243697479},{"expiry":"2026-12-18","call_iv_pct":12.286178756476684,"put_iv_pct":12.687955145118735},{"expiry":"2027-03-19","call_iv_pct":13.082395604395606,"put_iv_pct":14.186345679012344},{"expiry":"2027-06-17","call_iv_pct":14.017055214723925,"put_iv_pct":15.126283783783784}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e6b16d1af1c790acf7e4a508ccb4490e001ddd6c09ea342f2668f5a559280eb","captured_at":"2026-10-30T19:43:26.637378+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"731675974ab8f629b10a75f7d05c52311f0f5d6b83028783a7d5c2ae8f4e45d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49bb7d5ea6303e79366b87fad54439bac7bcb10c9fb18dccd301db16aa10fc60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8e20bd90d59a6ef6a4ddb9aa181e66a99803af22a470cc89a28664f54269b24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7342cbc2d80652ca69aeaa4d55a0ab5ecafea51d9ffa1f53a8862e59ec0939e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26099fe431ad28c344be1c3db9bb870f919fc6faa49dfe5d0ace48fbbc21f2e5"}]},{"symbol":"JUST","date":"2026-10-30","iv_pct":15.06622060136453,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.29390099009901,"put_iv_pct":14.906976744186046},{"expiry":"2026-12-18","call_iv_pct":14.980108695652175,"put_iv_pct":14.600835820895522},{"expiry":"2027-03-19","call_iv_pct":14.793569682151588,"put_iv_pct":15.09059850374065},{"expiry":"2027-06-17","call_iv_pct":15.093192182410423,"put_iv_pct":15.770582191780822}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JUST","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c203696ce238334dcb74d14e87ebcb4faaba2442978469490b5c211ac13bb67","captured_at":"2026-11-01T01:09:17.026753+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JUST","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"2e3e490660e4e76064e3c2ccf84a885561656cb0d9f814b69cd589471884fc90"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2bb249779d4cf7266f5a7630669c5427c6981b4ac555b987f51baa97474d67e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"befde6d727decb5165cd3b07030e0266c9a945b7e6fcc9a79bef58b56fda7301"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d82d8fb0fefb773284f7d76ebec9c871d4b00d315732c85873b1fba33abe8e83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JUST","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"061edb6a656f3205485481d7c2d7859d15358671626d28bab7b8b800079408da"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/JUST","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":14.844493437847497,"put_call_skew_pp":-0.4641424236990255,"implied_move_pct":7.022310735071949,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1773c5adb09923f09ed1d7f0907584e5bd86a47b1005a73298a06f5747ffc9d7","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":14.794031865301495,"put_call_skew_pp":1.1382431700270068,"implied_move_pct":6.9642696202051395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ba8cea9d32a10dc0106f570b59472599ee6dc8716b8d7a8e93d62887997ac71","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":15.351317827922221,"put_call_skew_pp":-0.20085776553948298,"implied_move_pct":6.884774590097471,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c1195cba38d2f559881c761a72d4279a73b35637e4bcce285d3f11f22b4293d6","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":13.336804874895007,"put_call_skew_pp":-0.5275783298904733,"implied_move_pct":6.454076507564191,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f6ae62c553a30beeaff2d1c04b9ccb9c55a1130a2388e55e142785ee07291d17","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":13.322579064881065,"put_call_skew_pp":0.5960138513399151,"implied_move_pct":6.325015217568396,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c0d78e0f75b7a2b9b78d885093fb80eb2aa57243dd2a5394256d0672782f712","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":13.075009467969332,"put_call_skew_pp":0.230584309703338,"implied_move_pct":6.219728825047656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f088e1ed9e8e37d016f6bf32fe5e4f6380b9b97d38b502707a9a2e4ba34d8a3","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":13.30651136287388,"put_call_skew_pp":-0.12577556408846435,"implied_move_pct":6.191832746527831,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ef6363dbf9adc729825c92f5b2a966a9a4061b8301d90992f13a32d525a5844","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":14.202069071334275,"put_call_skew_pp":-0.8680088973988234,"implied_move_pct":6.132319865356504,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b836de73f552d80e40d01cf6ccff7b8ed5da580428db28c0af105f409b93398","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":15.107481917067503,"put_call_skew_pp":-0.21445395443430026,"implied_move_pct":6.126081315435377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49b7153aad4595682acb95e3ac9886914342cc1bc6cafff3fa786face9f41877","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":15.553901947868823,"put_call_skew_pp":-1.1337683630027793,"implied_move_pct":5.992506682892069,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"170516efc646c171c009d6e2c90fe65ecd5cf6cbc98c3ec93dfb2e5c365ce316","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":17.18746066028096,"put_call_skew_pp":-2.804573199917524,"implied_move_pct":4.398251102662632,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5774bb9bf98e128bf0f33d2c1128667f52c8e2de5babc3f6db0ac0e547c0878d","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":12.667515600862991,"put_call_skew_pp":0.6715324015955715,"implied_move_pct":6.555240443599474,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e1843845d0477aa6122c1eab013392d640595a69397477e08132cb8754dc6d8c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":12.83355211789423,"put_call_skew_pp":0.9781726452211661,"implied_move_pct":6.483335080432588,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f6198b6d78c6ce043aed9a9eeacaf546cc6982d02a248cb5e88c49a53fde345","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":12.905550519416117,"put_call_skew_pp":1.44993706631438,"implied_move_pct":6.492195303215034,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f5d5180fa37e6a8c374cb46ee29cef5a7df92e715027160445e828a9ed0c52f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":12.704606857198087,"put_call_skew_pp":1.399524575886912,"implied_move_pct":6.347372962963394,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1a5557ac56f6dd437848205dd5cb5789682a57714f57b5f9418855348c9e5032","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":12.267502731579718,"put_call_skew_pp":1.6515599839658361,"implied_move_pct":6.159154560697393,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0d7d8d6e1c1eff8c39b0a2fd69ef9c9fd41f8ac567e53fcf4f2387204bb6a63","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":12.094250560835766,"put_call_skew_pp":-0.6940272686911095,"implied_move_pct":6.037296058785028,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"850e0d31ad331ecaf6b425c498cf9b3f527a63575e72f4dac8ca7271bbcdb53e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":12.371069519930174,"put_call_skew_pp":1.274862893214563,"implied_move_pct":5.973429262006511,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"81f7ab7c14a4a0baf0df5cd870b4e3703e0015c3a3ec0d27a6f85d252809d009","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":12.620552153689088,"put_call_skew_pp":0.26521654954500784,"implied_move_pct":6.003934023144295,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e6c438769bbba4065ff5a7d9ccd22a6d458d89b5e95000f6274497e1db2d4cee","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":12.436269630947375,"put_call_skew_pp":1.5189015207742553,"implied_move_pct":5.88414961097228,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f4b73e685ff8908eaaacd5241c604b050f07ec859cb0e2e11efc28d0c995a74","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":12.226005803726105,"put_call_skew_pp":2.8813945742638807,"implied_move_pct":5.756198886912072,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3fa7e1827da4b8335e2b0b16f78e065a6410a80cce4a405131b8f6b42cb93575","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":12.070577065150996,"put_call_skew_pp":0.19904273416340912,"implied_move_pct":5.6304608831134555,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6849d3fa27c13eddd8d8458098cb24a558e06547c7948f249efb8b89c5c22657","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":12.82247697265084,"put_call_skew_pp":-0.44927511352000327,"implied_move_pct":5.659053891989096,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"107f897c929dbf24bcff94875d12f899892ca37656270671e9b84a0f068c8ee7","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":13.349650115736711,"put_call_skew_pp":1.260652950113121,"implied_move_pct":5.747046206008512,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"916770307ada80bb1924ecd8b6f9865f638a13130d2bd8db3ffc6c20d2d45b5b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":14.156996233559328,"put_call_skew_pp":0.6831385349107961,"implied_move_pct":5.959488206577641,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c6223586ccf21564a40180e9ac4a75599fb436185e2396f688deb95450fb07a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":13.460901017952395,"put_call_skew_pp":0.6611798854746427,"implied_move_pct":5.641170179930102,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"767fbe8ae08f68d41711d76114fc8265f331ef7752572d914edabc5a928a44b2","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":14.526818696909597,"put_call_skew_pp":0.8560677039292943,"implied_move_pct":5.580913385992703,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a35379871bc892af3755da4a71b5dec2d46c4d07ed562e513074387c8ee4b33","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":15.474112324218849,"put_call_skew_pp":0.3706188906946819,"implied_move_pct":5.600704925737215,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63a7315ec0eec9c2e3ebf970ff5f2de4078b0cdddc5259907ce657774fcef204","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":15.791691163145996,"put_call_skew_pp":-0.5238941306465299,"implied_move_pct":5.586162437019615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c45b706659d36ac2fe4226abeb5f1a5a9b973807493a35e2573cd6df11301e15","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":16.735515536793866,"put_call_skew_pp":2.516452632929762,"implied_move_pct":4.140554619992239,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04e7f6ea0760967ce601124b5f317c76ff106243a01e21cf503f5445c9423c2d","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":12.326675835343872,"put_call_skew_pp":2.3241164606615783,"implied_move_pct":6.015283164894752,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e14ed555a0694442bed5100d15b23c258ee4d5a6c2b5e6ac2fb2a881c9fb5eff","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":12.118404469820222,"put_call_skew_pp":3.679575200545644,"implied_move_pct":5.801226786535217,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f66c9824231800d7ad4d1544546a42622cda0e1dc90cdcd47da639f62cc0fe2b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":12.294299479283309,"put_call_skew_pp":0.6876910036868891,"implied_move_pct":5.813085611375596,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"754aeddce575d7bd0db560dedb4b0db7f4db229a5760cdba5c7876880a650559","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":12.324596240674506,"put_call_skew_pp":0.28164147922387306,"implied_move_pct":5.798317245545283,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"936639f2821a07419797ca7273734f7b32f47731903f843205625b92236e474b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":12.592129074797198,"put_call_skew_pp":0.6498462108124974,"implied_move_pct":5.86585620931948,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a93de0603734291e8b3db436ee3572a33180f93c4dfa330a5d3b21e03e0b572d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":12.430486390452614,"put_call_skew_pp":2.6796964961692558,"implied_move_pct":5.739740352478821,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"707ab147940a29c2ff2803d7301940fb70644dc3595d2709cd3a9395e6a412fc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":12.84328016624484,"put_call_skew_pp":-1.033837872201775,"implied_move_pct":5.760400479573948,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8a3bbf4be71327c6302f0c6bd09a43e7e2073d2e4dec5315aba0557590ab346","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":12.87127179336936,"put_call_skew_pp":-0.687237671205192,"implied_move_pct":5.715751140981349,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f62f5cb5f5264ce96b696e2dcf8984a9f59debbd5db4e05e8a962c5801c85097","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":12.842598833573451,"put_call_skew_pp":-2.266973103768368,"implied_move_pct":5.668484244155323,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e93762f006d9340ea97e8f6ddfe25e9f3c6eeb4dbbb73577b7d94a80d2aca52c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":13.0947724050551,"put_call_skew_pp":1.167786695756119,"implied_move_pct":5.726815707153808,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92400857dce62b7aa24d03e689e0131cd72d14064de514e693fea11cd1c467a9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":12.650259858598233,"put_call_skew_pp":-0.18502804035777753,"implied_move_pct":5.506512964766307,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f479ea90341054e0fa7d69ce0f6f923b755a6598779ce129dc9ad586627e908","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":13.126297703931753,"put_call_skew_pp":-0.335761620676172,"implied_move_pct":5.4461709975174735,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"46ef55d86633f5cb7e457ed981767719fd21c59cde9117029cdaacda01d4338f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":12.761916123539587,"put_call_skew_pp":-0.17678775464406504,"implied_move_pct":5.269842495738157,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2aaa14648c14fd8d7e2dedb995ee7efa592fb0760997a1ea3e5cffe124d3a8a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":12.925112442689414,"put_call_skew_pp":0.8483373581036977,"implied_move_pct":5.204785758477352,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8a20304cba8fe0891943fca247f32177284a073fa49e91da29377bce9b4e050","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":12.974707221163897,"put_call_skew_pp":-0.06113122095480428,"implied_move_pct":5.22664264118172,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d655447c43ddfd73e0fc2633f05ee1421063ccc49a83ec89a1378d1c2b8e164f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":12.763135671893245,"put_call_skew_pp":0.7044307320322671,"implied_move_pct":5.024933655399801,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ade5ac83b54906105ea6d3970f4fba0b3beead1718b853a197c51bc6454fcd48","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":13.774597526601102,"put_call_skew_pp":-0.5182460298465812,"implied_move_pct":4.926318108767736,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6be28bf08b715f87d8e6e0adedb5d440f93da344b46bd55c2bf8101f3c79b355","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":14.225978326594486,"put_call_skew_pp":-0.08641487140281479,"implied_move_pct":4.8760399936405125,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"719a6e703b6ce8caba5c205a192172a1ddb5b607bec3b5a68ef66fe68b61bb50","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":15.03450772418882,"put_call_skew_pp":-2.4264592303182124,"implied_move_pct":4.940435801760033,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b8e0239da3fd5b18d035eccdf36c8f968ee1b8324b0123096651ea14e2c772b5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":17.419526951686382,"put_call_skew_pp":3.275467308184688,"implied_move_pct":4.896747262289805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c36ebdb7a39f2652299abd6511f7725dee1f32da385893109b8dc4ca762d32fa","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":13.576528429684487,"put_call_skew_pp":-1.9687915831806433,"implied_move_pct":7.589061418934287,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0664ed16b4dd03c850ce4a00a0746211b5cf40f1798824d1284e0c92634f3956","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":13.497577787957939,"put_call_skew_pp":-1.3152701729657994,"implied_move_pct":7.433520888342638,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1096593bbda2ac7685cba3f129bb55a0c2e0352d1223f9e500fedae5cad057f9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":13.482975327506118,"put_call_skew_pp":-0.5789888940857568,"implied_move_pct":7.394347640106,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2edff44098bbcdc98990929bb1423d460191b8aec9486f8e960d6f563eb8d48d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":13.075311113665189,"put_call_skew_pp":1.773126835357731,"implied_move_pct":7.1993073141433825,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51a5227681328758055bf1cf0b8fe31ed3c56c9edad171c896b5b8fbce89593e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":14.02466079527156,"put_call_skew_pp":-0.11132713084846113,"implied_move_pct":7.602606618234542,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e7305763c24deb4e6ace9c6ba7faac8d9ae0f3ef4994d64e2dcb6440600b104","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":14.508797647334328,"put_call_skew_pp":-0.8193270854428016,"implied_move_pct":7.724921167517345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad749e6c102240414d87250ff91c2e5e3addb83513005fce005a7cf9e8230320","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":13.764031529901409,"put_call_skew_pp":0.42442404099413666,"implied_move_pct":7.273574564147285,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"992e9feff7748fb5e30cce0fdfbf48c9b331f18b370356f980dbb1191f216577","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":13.571610505902811,"put_call_skew_pp":1.6416556842336512,"implied_move_pct":7.161724955302805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb2455e2b403766fe6e661d5a1907ea92187843f261bc8320a82b7d42f053308","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":13.431437492348818,"put_call_skew_pp":0.2887898139413436,"implied_move_pct":7.0470899453079685,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8e5fbcaf15d1b6ab8ed42a9664d8c6ecdc6a2682a8152b150d179ac431b79fa","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":13.22309716927549,"put_call_skew_pp":0.8266441838938459,"implied_move_pct":6.918420482209797,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e6b16d1af1c790acf7e4a508ccb4490e001ddd6c09ea342f2668f5a559280eb","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":15.066220601364531,"put_call_skew_pp":0.05205542757246073,"implied_move_pct":7.633689616777463,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c203696ce238334dcb74d14e87ebcb4faaba2442978469490b5c211ac13bb67","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}