{"schemaVersion":1,"symbol":"JPUS","days":90,"observations":[],"dailyIv":[{"symbol":"JPUS","date":"2026-08-10","iv_pct":16.48935458926738,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.836170212765957,"put_iv_pct":23.592672413793103},{"expiry":"2026-09-18","call_iv_pct":13.998786549707603,"put_iv_pct":13.001339901477833},{"expiry":"2026-12-18","call_iv_pct":13.552410575427684,"put_iv_pct":14.419566563467493},{"expiry":"2027-03-19","call_iv_pct":13.374580152671756,"put_iv_pct":15.139310344827587}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60c6ae3432ea058cc904318ce47ef5e2e02e3040ba980d667d67cc022b22d924","captured_at":"2026-10-24T19:58:51.400354+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"57f8cc925cf20032b67aa7ad4373d4734c76f0ac997a20a64949f5f0567ad9dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca2a9b54d2f2de5edb09ffe73f67d0e24378794909fdf05b1bd05d5eac616ba7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3502a60cbf05ff4e16d3fd4b9bc7a052a8646e9360e2b4d0da157a0f64f238c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f59685a362806262737c19c4cfa062036f6e36e05cee211b312880ed75cc47f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4492e78c4cfdb7a173be2ee0d0f6f91ee5ea4fad97f75dd98aeb751ee1e0812d"}]},{"symbol":"JPUS","date":"2026-08-11","iv_pct":17.04805642646649,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.044,"put_iv_pct":24.765915119363395},{"expiry":"2026-09-18","call_iv_pct":13.748550777014817,"put_iv_pct":12.906133195663394},{"expiry":"2026-12-18","call_iv_pct":15.651679104477612,"put_iv_pct":14.753589743589743},{"expiry":"2027-03-19","call_iv_pct":12.998931297709923,"put_iv_pct":15.515652173913045}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3113353095559bb7c9f2eb8e731dcaa4c94a547d4b1dd1e090fe93372b023197","captured_at":"2026-10-24T19:58:49.056180+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"fc2276e526fb3bf362eb30a63c8449eda94c4e3432fa06112c7196edbcebcc30"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca2a9b54d2f2de5edb09ffe73f67d0e24378794909fdf05b1bd05d5eac616ba7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3502a60cbf05ff4e16d3fd4b9bc7a052a8646e9360e2b4d0da157a0f64f238c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f59685a362806262737c19c4cfa062036f6e36e05cee211b312880ed75cc47f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4492e78c4cfdb7a173be2ee0d0f6f91ee5ea4fad97f75dd98aeb751ee1e0812d"}]},{"symbol":"JPUS","date":"2026-08-18","iv_pct":22.508243874523018,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.28238028169014,"put_iv_pct":44.91464788732395},{"expiry":"2026-09-18","call_iv_pct":14.988502047981278,"put_iv_pct":14.326780545670225},{"expiry":"2026-12-18","call_iv_pct":15.855193133047212,"put_iv_pct":14.363313432835822},{"expiry":"2027-03-19","call_iv_pct":13.584045801526717,"put_iv_pct":14.751087866108787}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f545666c730cf77579a2ed57abce9c7a2a5b4c5e9174dc4db3163cacb51bfa20","captured_at":"2026-10-24T19:58:31.171672+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"0abef2f9874cf8497dd21de82cb33292d7789dddb50b4827fcf2752e7a34939d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d5527890c66441e31d880ff4f80577fba976224ad801bf0a30ad80333151a56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b9671b23f5a7ca4447cac53b314a06948b3d1e6e7defc199f45cf1b1a022ed4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d20035127dce7e8f6c3c42b48e079833a8c8479be2637f883a85475db97252e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"018925a6cdf0d7f15f78a55d4aa512215550c2314de89a5469317f0a7285f4e7"}]},{"symbol":"JPUS","date":"2026-08-20","iv_pct":31.494867178812544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":82.26361702127659,"put_iv_pct":78.21599190283402},{"expiry":"2026-09-18","call_iv_pct":15.56361963190184,"put_iv_pct":14.683629242819842},{"expiry":"2026-10-16","call_iv_pct":10.883978685612787,"put_iv_pct":22.649538461538466},{"expiry":"2026-12-18","call_iv_pct":13.16861788617886,"put_iv_pct":14.529944598337952}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7fa259ce5ef12c4d7db7900bdc957410d83c2326d6defd1a43577fd894af3e4b","captured_at":"2026-10-24T19:58:27.630807+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"5f02429459d1883493cb4de2a971e6b8e11ae198f40c5c9b0c6ff97d381fb38b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d5527890c66441e31d880ff4f80577fba976224ad801bf0a30ad80333151a56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b9671b23f5a7ca4447cac53b314a06948b3d1e6e7defc199f45cf1b1a022ed4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0975e64c24d7705ad4c2814de89617018b0fbce38b8e5b7d02e7cbe3d83fdce3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d20035127dce7e8f6c3c42b48e079833a8c8479be2637f883a85475db97252e0"}]},{"symbol":"JPUS","date":"2026-08-21","iv_pct":14.77023731234349,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.15261057173679,"put_iv_pct":15.737969401947149},{"expiry":"2026-10-16","call_iv_pct":10.89804347826087,"put_iv_pct":24.377213483146065},{"expiry":"2026-12-18","call_iv_pct":9.038505050505051,"put_iv_pct":14.638000000000002},{"expiry":"2027-03-19","call_iv_pct":12.514113475177306,"put_iv_pct":14.805443037974683}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"65641a7237e811daf08bd05d494240a801339ee84ed821bdaa215352bcfd877f","captured_at":"2026-10-24T19:58:24.874931+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"52864a699950195b8746acbaea3862d20734b5d416cc7ef479bd4c5e0c6d6f22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b9671b23f5a7ca4447cac53b314a06948b3d1e6e7defc199f45cf1b1a022ed4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0975e64c24d7705ad4c2814de89617018b0fbce38b8e5b7d02e7cbe3d83fdce3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d20035127dce7e8f6c3c42b48e079833a8c8479be2637f883a85475db97252e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"018925a6cdf0d7f15f78a55d4aa512215550c2314de89a5469317f0a7285f4e7"}]},{"symbol":"JPUS","date":"2026-08-25","iv_pct":15.389836907903721,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.385297002724798,"put_iv_pct":16.885761462882094},{"expiry":"2026-10-16","call_iv_pct":11.322196132596684,"put_iv_pct":25.420554323725053},{"expiry":"2026-12-18","call_iv_pct":9.473638170974155,"put_iv_pct":14.825929919137465},{"expiry":"2027-03-19","call_iv_pct":12.663546099290782,"put_iv_pct":15.141772151898735}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e23a97e9cc1655355f42743ec708e083ca126685a9ea62ada345389b04e7265","captured_at":"2026-10-24T19:58:11.455306+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"90b1b0578f5b4d074a45ea3fdaffd0dfa87a988fda61133711b03d9042bd71be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c209d4700f833907afd95b80a6ad326a5edd09cf093c7900f98ae9e87d64d15d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be4d4076265cd24650fd626d916176bad4053ad731870d07cd636cb0cd52331f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93c36112a6aa448af1b1ac8c35d9e5f3e8387971f30a5ed4cd5fa6af3925bf25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc7b08990aec646ec357859f5775b987af7aef298f17424d700c091987fae972"}]},{"symbol":"JPUS","date":"2026-08-27","iv_pct":14.697914179968778,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.796740186915887,"put_iv_pct":17.391180184555612},{"expiry":"2026-10-16","call_iv_pct":11.572945736434109,"put_iv_pct":12.577535211267602},{"expiry":"2026-12-18","call_iv_pct":14.771228878648234,"put_iv_pct":14.982084432717677},{"expiry":"2027-03-19","call_iv_pct":13.061063829787233,"put_iv_pct":14.43053497942387}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58911335b8501515868989c008348e2bc68e64276e74e0c241b0cae1337fbfee","captured_at":"2026-10-24T19:58:08.128173+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"752bdfd359ff62d045f75571f85ad019171c37a00de1d81dfd7290b4d3264294"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c209d4700f833907afd95b80a6ad326a5edd09cf093c7900f98ae9e87d64d15d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be4d4076265cd24650fd626d916176bad4053ad731870d07cd636cb0cd52331f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93c36112a6aa448af1b1ac8c35d9e5f3e8387971f30a5ed4cd5fa6af3925bf25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc7b08990aec646ec357859f5775b987af7aef298f17424d700c091987fae972"}]},{"symbol":"JPUS","date":"2026-08-28","iv_pct":18.174193831761343,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.297003205128203,"put_iv_pct":18.907298616761597},{"expiry":"2026-10-16","call_iv_pct":17.76691489361702,"put_iv_pct":27.89048780487805},{"expiry":"2026-12-18","call_iv_pct":16.748216783216783,"put_iv_pct":15.08537790697674},{"expiry":"2027-03-19","call_iv_pct":13.848102189781022,"put_iv_pct":13.850149253731345}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"09e93a73f1cdd2b1ca153bdcbcb216a8c9aa5cd57712b08ee6668939c7f34666","captured_at":"2026-10-24T19:58:06.563292+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"c1d51d0aa94393178ec86a1055fc81077e884423bc4491b978d49681769485c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c209d4700f833907afd95b80a6ad326a5edd09cf093c7900f98ae9e87d64d15d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be4d4076265cd24650fd626d916176bad4053ad731870d07cd636cb0cd52331f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93c36112a6aa448af1b1ac8c35d9e5f3e8387971f30a5ed4cd5fa6af3925bf25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc7b08990aec646ec357859f5775b987af7aef298f17424d700c091987fae972"}]},{"symbol":"JPUS","date":"2026-08-31","iv_pct":16.46485629669996,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.86651594670973,"put_iv_pct":21.762983626440267},{"expiry":"2026-10-16","call_iv_pct":14.55277665995976,"put_iv_pct":11.590079113924052},{"expiry":"2026-12-18","call_iv_pct":15.97720414201183,"put_iv_pct":15.363484848484848},{"expiry":"2027-03-19","call_iv_pct":12.67681818181818,"put_iv_pct":14.92898785425101}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41f12187b360d96a094ebf7b5d2adaa1bef98272d83cee20eceef58eef1af4b4","captured_at":"2026-10-24T19:57:56.720253+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"6c260ac083022d6a5734f25ab9914e12fe70dc8d6db54ad57018c2c8efb48d30"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff01690e6eac4fa29b4e9e641547539a755d841f9d3f52e277808bad59d3523f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62714bcdf794d1aa16af70b26f87b6dc12488c5380013177951ea1b04b926605"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f2241fae9c4da9f013cc244f97454eb4499fd85299f488792cd93aa8d0c1785"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12f6c0df11bf577b9158d419ea479ae05b3ee2d32bad88e83fc9af31b15f5980"}]},{"symbol":"JPUS","date":"2026-09-01","iv_pct":18.781924806838205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.873263250109503,"put_iv_pct":23.44742220353238},{"expiry":"2026-10-16","call_iv_pct":12.40661996497373,"put_iv_pct":26.689380530973427},{"expiry":"2026-12-18","call_iv_pct":17.194890510948905,"put_iv_pct":15.499665738161559},{"expiry":"2027-03-19","call_iv_pct":12.86764462809917,"put_iv_pct":14.276511627906977}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d8d9f06c19a9a5d5ad26724a6a5fd657105d8eab90073380f5a51f340be23e0","captured_at":"2026-10-24T19:57:51.458779+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"540bbf6601a55768027e67abcbb3f51465b2f3621ecdc0063fc08a064e80b1d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37f8cf07f49648a3072316eeaa899f992d8b40ac3524ee7d3a220806ba0aa21f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8225c35be58de9583b42310537580820b40fc662890d10dfa4d0bc8d647bc7f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a318ba7bf7b64c599db2fe75eae8f40fb58995403783539050a7af086264f00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dffef381cb43f9b62d199744638e2da0b08d6e1d0a91794e07f48ec986a38098"}]},{"symbol":"JPUS","date":"2026-09-02","iv_pct":16.967528684811438,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.605200149644592,"put_iv_pct":22.18449500554939},{"expiry":"2026-10-16","call_iv_pct":12.455035587188611,"put_iv_pct":24.349378531073445},{"expiry":"2026-12-18","call_iv_pct":7.976277777777778,"put_iv_pct":16.16596638655462},{"expiry":"2027-03-19","call_iv_pct":12.75170212765958,"put_iv_pct":15.25217391304348}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"401281f1ada2c4aec13c0e6ef4713522e67a2d3ff3909d8cda6355ba53a2c686","captured_at":"2026-10-24T19:57:49.719628+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"c88a36211a1b381d6e779a3df8ba87958bed5bc29e0e22d39f75f6898c8aa6c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37f8cf07f49648a3072316eeaa899f992d8b40ac3524ee7d3a220806ba0aa21f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8225c35be58de9583b42310537580820b40fc662890d10dfa4d0bc8d647bc7f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a318ba7bf7b64c599db2fe75eae8f40fb58995403783539050a7af086264f00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dffef381cb43f9b62d199744638e2da0b08d6e1d0a91794e07f48ec986a38098"}]},{"symbol":"JPUS","date":"2026-09-03","iv_pct":17.938153876321024,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.07062131204443,"put_iv_pct":22.182055996656917},{"expiry":"2026-10-16","call_iv_pct":12.590407523510974,"put_iv_pct":29.52279022403259},{"expiry":"2026-12-18","call_iv_pct":12.238297872340423,"put_iv_pct":15.630626865671642},{"expiry":"2027-03-19","call_iv_pct":12.662941176470587,"put_iv_pct":14.60749003984064}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c34856014305f571bc24f4dcab9ec0f7f74054384637c3bc8c474c77a8c65147","captured_at":"2026-10-24T19:57:48.040283+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"75877d1a33e0be2340f2cd6878c41ee578773c2a52248b91692bdf0d39b298ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37f8cf07f49648a3072316eeaa899f992d8b40ac3524ee7d3a220806ba0aa21f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8225c35be58de9583b42310537580820b40fc662890d10dfa4d0bc8d647bc7f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a318ba7bf7b64c599db2fe75eae8f40fb58995403783539050a7af086264f00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dffef381cb43f9b62d199744638e2da0b08d6e1d0a91794e07f48ec986a38098"}]},{"symbol":"JPUS","date":"2026-09-04","iv_pct":17.433234991103923,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.53829268292683,"put_iv_pct":23.78590643274854},{"expiry":"2026-10-16","call_iv_pct":12.745693693693694,"put_iv_pct":18.389696969696974},{"expiry":"2026-12-18","call_iv_pct":14.459133226324239,"put_iv_pct":15.614725274725275},{"expiry":"2027-03-19","call_iv_pct":12.736549295774646,"put_iv_pct":15.195882352941178}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b3d369b957ae5f971c8970fcb6021019b86fb06275da1b2f4f81c650f022c467","captured_at":"2026-10-24T19:57:46.229990+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"2cb221028a024f2f6684ad04ffb5aa901126851927f5244f6cc8651696b9407a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37f8cf07f49648a3072316eeaa899f992d8b40ac3524ee7d3a220806ba0aa21f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8225c35be58de9583b42310537580820b40fc662890d10dfa4d0bc8d647bc7f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a318ba7bf7b64c599db2fe75eae8f40fb58995403783539050a7af086264f00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dffef381cb43f9b62d199744638e2da0b08d6e1d0a91794e07f48ec986a38098"}]},{"symbol":"JPUS","date":"2026-09-08","iv_pct":21.173762295887457,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.254772093023256,"put_iv_pct":30.209999999999997},{"expiry":"2026-10-16","call_iv_pct":13.49585,"put_iv_pct":23.11808022922636},{"expiry":"2026-12-18","call_iv_pct":18.24021978021978,"put_iv_pct":17.21359223300971},{"expiry":"2027-03-19","call_iv_pct":13.634664031620552,"put_iv_pct":15.22292}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba9fe38c4d7a591d37adacf505216513bf84828163a2d06adc7cc662d39b33de","captured_at":"2026-10-24T19:56:52.967838+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"a0cd6b1202a6eeba1b53362e99504bc0b0824b6dd56dae68cfdb6cb541494a03"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bf989429b010671dc37ab0a6b9537da003381c14175ca6991dc8b3f0b7ccf69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef5e0485558ecf6dfd197c71d30ba5f2e83ee0a6573f2f7632de19c29833f912"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf3fc374b9f7453f57069cca23be195f0b39e58f0ace2ee0a9fc03e585cad93c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f40e67a725ebf414aa37360578a4e97a03828aeac8e033093162255829cfccce"}]},{"symbol":"JPUS","date":"2026-09-09","iv_pct":21.599601201605616,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.8384,"put_iv_pct":36.51096505823627},{"expiry":"2026-10-16","call_iv_pct":13.76993103448276,"put_iv_pct":16.573175230566534},{"expiry":"2026-12-18","call_iv_pct":18.296014760147603,"put_iv_pct":16.35},{"expiry":"2027-03-19","call_iv_pct":13.082000000000003,"put_iv_pct":14.376323529411764}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"de415cac76ea2b1023c40e4e80cc14b13f18d9a1af4a0a66631a5320b30dcbee","captured_at":"2026-10-24T19:56:51.357128+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"a792dced9c9265c0d4b3c6862bce2a9da4962c047b341221672511f5ad41cd93"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bf989429b010671dc37ab0a6b9537da003381c14175ca6991dc8b3f0b7ccf69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef5e0485558ecf6dfd197c71d30ba5f2e83ee0a6573f2f7632de19c29833f912"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf3fc374b9f7453f57069cca23be195f0b39e58f0ace2ee0a9fc03e585cad93c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f40e67a725ebf414aa37360578a4e97a03828aeac8e033093162255829cfccce"}]},{"symbol":"JPUS","date":"2026-09-10","iv_pct":20.47674118197963,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.20139512661252,"put_iv_pct":32.3073482428115},{"expiry":"2026-10-16","call_iv_pct":14.0588256227758,"put_iv_pct":20.630961538461538},{"expiry":"2026-12-18","call_iv_pct":18.397749077490776,"put_iv_pct":16.974085365853657},{"expiry":"2027-03-19","call_iv_pct":14.372250922509226,"put_iv_pct":14.871313559322033}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a3ee7ad42d11f7e8c2485978f8ad013406937e78b44927dc4eae1b1eae7ed4e0","captured_at":"2026-10-24T19:56:48.802009+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"7efda91a9569b9294179e156939eb5a12593883f70b3fe2ef00c67caabcc288c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bf989429b010671dc37ab0a6b9537da003381c14175ca6991dc8b3f0b7ccf69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef5e0485558ecf6dfd197c71d30ba5f2e83ee0a6573f2f7632de19c29833f912"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf3fc374b9f7453f57069cca23be195f0b39e58f0ace2ee0a9fc03e585cad93c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f40e67a725ebf414aa37360578a4e97a03828aeac8e033093162255829cfccce"}]},{"symbol":"JPUS","date":"2026-09-11","iv_pct":21.220683366205325,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.44427333974976,"put_iv_pct":40.114778619864374},{"expiry":"2026-10-16","call_iv_pct":14.145000000000001,"put_iv_pct":19.559999999999995},{"expiry":"2026-12-18","call_iv_pct":15.204451510333861,"put_iv_pct":16.373858695652174},{"expiry":"2027-03-19","call_iv_pct":13.099718309859155,"put_iv_pct":14.823386454183268}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d3de9f9d56f47b32684f4cc0b451f9a36fcfe33b1e2fe0f160d06f1d0ca0747","captured_at":"2026-10-24T19:56:46.861335+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"44f59ba43549a0a2501eff757b91ba06706a0b66f7f7c7cca98321c81d227e77"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bf989429b010671dc37ab0a6b9537da003381c14175ca6991dc8b3f0b7ccf69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef5e0485558ecf6dfd197c71d30ba5f2e83ee0a6573f2f7632de19c29833f912"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf3fc374b9f7453f57069cca23be195f0b39e58f0ace2ee0a9fc03e585cad93c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f40e67a725ebf414aa37360578a4e97a03828aeac8e033093162255829cfccce"}]},{"symbol":"JPUS","date":"2026-09-14","iv_pct":23.173886841447572,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.019819004524884,"put_iv_pct":46.727879589811444},{"expiry":"2026-10-16","call_iv_pct":14.913411371237459,"put_iv_pct":14.155596816976127},{"expiry":"2026-12-18","call_iv_pct":18.565483870967743,"put_iv_pct":16.706543909348444},{"expiry":"2027-03-19","call_iv_pct":13.34439024390244,"put_iv_pct":14.957969924812028}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd1655b7511a8eea80641f0320176938554e53f92a2910c91f31a1049c988d19","captured_at":"2026-10-24T19:56:45.031452+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"9e8aa3e9cdbad00e1ddfa359f5a6cd8f7f24972c5043d56d8954182d0ef8713f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bf989429b010671dc37ab0a6b9537da003381c14175ca6991dc8b3f0b7ccf69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef5e0485558ecf6dfd197c71d30ba5f2e83ee0a6573f2f7632de19c29833f912"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf3fc374b9f7453f57069cca23be195f0b39e58f0ace2ee0a9fc03e585cad93c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f40e67a725ebf414aa37360578a4e97a03828aeac8e033093162255829cfccce"}]},{"symbol":"JPUS","date":"2026-09-15","iv_pct":25.319413015700132,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.451803278688516,"put_iv_pct":52.48226295828066},{"expiry":"2026-10-16","call_iv_pct":15.142158273381293,"put_iv_pct":21.54688524590164},{"expiry":"2026-12-18","call_iv_pct":15.670365659777422,"put_iv_pct":16.820546448087434},{"expiry":"2027-03-19","call_iv_pct":13.323922261484098,"put_iv_pct":15.11736}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b46c3a188e29a63456c07dbd18473b9b8fbd117bd64413a028748c1c4bd5c6ea","captured_at":"2026-10-24T19:56:33.155117+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"0ceff8d70637fac37fcce6dc1d58479411919801f6b7a73c65ceaadf56012417"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e190a93fe4daf1eb406cd6c3fe137cc6578d75adb4cd67da7311a4414da8c544"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0302e5f934c38a53ed42eec7eafd9aec1a6dc63b33dddea731d0e0cd4c2260d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed32e2625083450722ada504f24009e26acadd760abb27e6bbbaa1ee6e0d26d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aec5b971f318efe00e96752bf859dfd22d52805138ec83ad28f966f2df6d62e9"}]},{"symbol":"JPUS","date":"2026-09-16","iv_pct":27.518971768613625,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.99579155151994,"put_iv_pct":57.38574288724973},{"expiry":"2026-10-16","call_iv_pct":15.512724077328643,"put_iv_pct":22.401094339622645},{"expiry":"2026-12-18","call_iv_pct":19.250559701492538,"put_iv_pct":17.176},{"expiry":"2027-03-19","call_iv_pct":13.670622837370242,"put_iv_pct":13.75923875432526}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c61c62423e650c9d82fc59d38238164f20bceaade9b6698afcb8bd49c04ad35","captured_at":"2026-10-24T19:56:31.420237+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"5bb232856c7307665b95148ee4bef8ecd8566aad979d9fa353e67fcbdcc11eb3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e190a93fe4daf1eb406cd6c3fe137cc6578d75adb4cd67da7311a4414da8c544"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0302e5f934c38a53ed42eec7eafd9aec1a6dc63b33dddea731d0e0cd4c2260d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed32e2625083450722ada504f24009e26acadd760abb27e6bbbaa1ee6e0d26d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aec5b971f318efe00e96752bf859dfd22d52805138ec83ad28f966f2df6d62e9"}]},{"symbol":"JPUS","date":"2026-09-17","iv_pct":35.37012392389355,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":88.97591578947369,"put_iv_pct":86.93139443351139},{"expiry":"2026-10-16","call_iv_pct":15.61141742522757,"put_iv_pct":14.80211055276382},{"expiry":"2026-11-20","call_iv_pct":22.57385269121814,"put_iv_pct":20.269649122807017},{"expiry":"2026-12-18","call_iv_pct":16.77165137614679,"put_iv_pct":17.025000000000002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37022e0a310378232237528a15bc455b69609df089f502de10f900319decc31d","captured_at":"2026-10-24T19:56:28.260635+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"049c00afbc020c146aa215ac7dfe4dd2858190dd995948f4e312cad38f69617a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e190a93fe4daf1eb406cd6c3fe137cc6578d75adb4cd67da7311a4414da8c544"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0302e5f934c38a53ed42eec7eafd9aec1a6dc63b33dddea731d0e0cd4c2260d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33e5dc41b1651f770fc3cede3612b55e005d13b17466edfe154323c3a24db37d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed32e2625083450722ada504f24009e26acadd760abb27e6bbbaa1ee6e0d26d5"}]},{"symbol":"JPUS","date":"2026-09-18","iv_pct":17.477715886755615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.03202247191011,"put_iv_pct":16.609062918340022},{"expiry":"2026-11-20","call_iv_pct":22.140101156069363,"put_iv_pct":20.550245700245696},{"expiry":"2026-12-18","call_iv_pct":19.166015037593986,"put_iv_pct":17.213897849462363},{"expiry":"2027-03-19","call_iv_pct":13.665853658536587,"put_iv_pct":14.444528301886791}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7629f314cdf3dbb1ecd66398d585ee3490d5c198b42d79ff0736e37bfd2546bc","captured_at":"2026-10-24T19:56:24.376137+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"9f72195af5ec48e03e94b98d50c08268ac6bf102de98e20ae4da0d66dbec3c87"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0302e5f934c38a53ed42eec7eafd9aec1a6dc63b33dddea731d0e0cd4c2260d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33e5dc41b1651f770fc3cede3612b55e005d13b17466edfe154323c3a24db37d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed32e2625083450722ada504f24009e26acadd760abb27e6bbbaa1ee6e0d26d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aec5b971f318efe00e96752bf859dfd22d52805138ec83ad28f966f2df6d62e9"}]},{"symbol":"JPUS","date":"2026-09-21","iv_pct":17.073681624553643,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.94984674329502,"put_iv_pct":16.615771144278607},{"expiry":"2026-11-20","call_iv_pct":15.943478260869561,"put_iv_pct":21.371891891891895},{"expiry":"2026-12-18","call_iv_pct":19.821081081081083,"put_iv_pct":17.680107238605896},{"expiry":"2027-03-19","call_iv_pct":13.869450549450551,"put_iv_pct":14.33782608695652}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82a452d128c4d67a2b815249de9fddc9374246c24e7e760540712a0e1f8678d6","captured_at":"2026-10-24T19:56:22.415280+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"78cc1b66be93c104049226619ff89be8054233a9ede0f89b36f835f38b951253"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0302e5f934c38a53ed42eec7eafd9aec1a6dc63b33dddea731d0e0cd4c2260d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33e5dc41b1651f770fc3cede3612b55e005d13b17466edfe154323c3a24db37d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed32e2625083450722ada504f24009e26acadd760abb27e6bbbaa1ee6e0d26d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aec5b971f318efe00e96752bf859dfd22d52805138ec83ad28f966f2df6d62e9"}]},{"symbol":"JPUS","date":"2026-09-22","iv_pct":16.881675080427627,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.452978339350185,"put_iv_pct":16.554384057971014},{"expiry":"2026-11-20","call_iv_pct":14.338400770712912,"put_iv_pct":21.487199999999998},{"expiry":"2026-12-18","call_iv_pct":19.723210332103324,"put_iv_pct":17.71435616438356},{"expiry":"2027-03-19","call_iv_pct":13.9969387755102,"put_iv_pct":13.78593220338983}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"589908ee8ba9f34192f0d1a2aca7adb0de10e595642670a2641e2199fd5a4635","captured_at":"2026-10-24T19:56:09.883351+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"11ee792c1def98ad8ebb50d6ee040a1e9f8ef7072e8e88649a51e6bd6f8017e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"910c75010ef92b60b6ea4affe7350f8449ed6ecf1d72a459f49bfca02849f709"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"207348b3131d6bbe6be0b65124a9c5ef79c3cbed1d3290c5dad3a49443989622"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c053e7ee9c2fde4b03063151c3d16a37c1233bca7c93ece59e7e91dcd1fe7f39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e85c85415d465a58f24c6b39569bd6a80e154319afe7992f5d42cef98363fbd"}]},{"symbol":"JPUS","date":"2026-09-23","iv_pct":18.27820286741874,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.94200764818356,"put_iv_pct":16.982758620689655},{"expiry":"2026-11-20","call_iv_pct":23.39507204610951,"put_iv_pct":21.348435013262602},{"expiry":"2026-12-18","call_iv_pct":20.35293436293436,"put_iv_pct":18.12133689839572},{"expiry":"2027-03-19","call_iv_pct":14.567117437722422,"put_iv_pct":13.515960912052115}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"607d10ab280f08930e4cdfde5fc07468663d02acca9dbff6ad30e975e3c4353f","captured_at":"2026-10-24T19:56:07.975801+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"49b051e0410feed9fbbea3271d2bca935bed52a69503143c728149cf4a16ee7b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"910c75010ef92b60b6ea4affe7350f8449ed6ecf1d72a459f49bfca02849f709"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"207348b3131d6bbe6be0b65124a9c5ef79c3cbed1d3290c5dad3a49443989622"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c053e7ee9c2fde4b03063151c3d16a37c1233bca7c93ece59e7e91dcd1fe7f39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e85c85415d465a58f24c6b39569bd6a80e154319afe7992f5d42cef98363fbd"}]},{"symbol":"JPUS","date":"2026-09-24","iv_pct":18.306366319993224,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.514,"put_iv_pct":17.544242424242427},{"expiry":"2026-11-20","call_iv_pct":21.933636363636367,"put_iv_pct":22.15324675324675},{"expiry":"2026-12-18","call_iv_pct":20.236049822064057,"put_iv_pct":18.13099431818182},{"expiry":"2027-03-19","call_iv_pct":14.335866141732284,"put_iv_pct":13.602894736842103}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"462c262dee27631172f143a51defd31d68b0575fbf32ab709a8443404f2865d3","captured_at":"2026-10-24T19:56:06.144757+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"fe708c543a3398ae556169b14d18af1b6fe8199fd1837355b04f1b8e4a023218"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"910c75010ef92b60b6ea4affe7350f8449ed6ecf1d72a459f49bfca02849f709"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"207348b3131d6bbe6be0b65124a9c5ef79c3cbed1d3290c5dad3a49443989622"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c053e7ee9c2fde4b03063151c3d16a37c1233bca7c93ece59e7e91dcd1fe7f39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e85c85415d465a58f24c6b39569bd6a80e154319afe7992f5d42cef98363fbd"}]},{"symbol":"JPUS","date":"2026-09-25","iv_pct":17.917923877235054,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.81986225895317,"put_iv_pct":17.8232},{"expiry":"2026-11-20","call_iv_pct":17.889726027397266,"put_iv_pct":22.233372434017596},{"expiry":"2026-12-18","call_iv_pct":18.82439528023599,"put_iv_pct":18.32060453400504},{"expiry":"2027-03-19","call_iv_pct":14.17085501858736,"put_iv_pct":15.261375464684015}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"358fbdd0ddfbe53f7e5b21390d2d4f8acdc7d8683d8613c6b75c50b2a86b4774","captured_at":"2026-10-24T19:56:04.494183+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"8623fcc0ba8dc9b547ad1c9334fe8c519023e7ba53cf39ef8fa34020919c34df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"910c75010ef92b60b6ea4affe7350f8449ed6ecf1d72a459f49bfca02849f709"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"207348b3131d6bbe6be0b65124a9c5ef79c3cbed1d3290c5dad3a49443989622"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c053e7ee9c2fde4b03063151c3d16a37c1233bca7c93ece59e7e91dcd1fe7f39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e85c85415d465a58f24c6b39569bd6a80e154319afe7992f5d42cef98363fbd"}]},{"symbol":"JPUS","date":"2026-09-28","iv_pct":19.102563425637598,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.433259668508285,"put_iv_pct":19.371964705882352},{"expiry":"2026-11-20","call_iv_pct":22.636606060606056,"put_iv_pct":22.218819095477386},{"expiry":"2026-12-18","call_iv_pct":20.752164179104476,"put_iv_pct":18.550487804878045},{"expiry":"2027-03-19","call_iv_pct":14.323937282229965,"put_iv_pct":14.53326860841424}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43efa2cb5a3c12f015fd79de28dff58ac6a12c8cfe26e20aa6aa8099da9326cd","captured_at":"2026-10-24T19:56:02.871104+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"0e9f7142f01656b9de65d78febfd966d7cd087342a8a2cfb95b2864d59866135"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"910c75010ef92b60b6ea4affe7350f8449ed6ecf1d72a459f49bfca02849f709"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"207348b3131d6bbe6be0b65124a9c5ef79c3cbed1d3290c5dad3a49443989622"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c053e7ee9c2fde4b03063151c3d16a37c1233bca7c93ece59e7e91dcd1fe7f39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e85c85415d465a58f24c6b39569bd6a80e154319afe7992f5d42cef98363fbd"}]},{"symbol":"JPUS","date":"2026-09-29","iv_pct":18.674560143902706,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.441513944223107,"put_iv_pct":20.257098976109216},{"expiry":"2026-11-20","call_iv_pct":17.392014388489212,"put_iv_pct":22.27660968660969},{"expiry":"2026-12-18","call_iv_pct":20.911583011583012,"put_iv_pct":18.668067885117495},{"expiry":"2027-03-19","call_iv_pct":14.37835164835165,"put_iv_pct":14.071241610738255}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18c7b96879ed32efc0bbebd8cda77d0efd891c691d8e3fffa7b53ed455580826","captured_at":"2026-10-24T19:55:55.017014+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"7b97f6d86fd9ccf82e71f724d31e31a6f2c24a7c36387bba139844eeebd87375"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ade0fa0cbd7a44c52b522abcdffa7e2797be8a9599ce9341c64dd379bb1e6c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7f69daba94768e0ffaa048f58405e0424fad094f7440743bad383c18e47cfc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be7e576169ad16959d76a13c755f8636e4276fd515588a993c21c3e24d869319"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62bdb27c6346f4148a9867ab009701720a797ab5dc3a2f3558a1c70ff1328b80"}]},{"symbol":"JPUS","date":"2026-09-30","iv_pct":19.67786578364482,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.308314606741575,"put_iv_pct":21.09324096385542},{"expiry":"2026-11-20","call_iv_pct":23.990136518771333,"put_iv_pct":21.656388206388204},{"expiry":"2026-12-18","call_iv_pct":21.216096654275095,"put_iv_pct":18.91241192411924},{"expiry":"2027-03-19","call_iv_pct":14.808860759493669,"put_iv_pct":13.43747663551402}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f17d778526bd3ea741dbf3921542a2c2d8ece98a79dba0224ce3d2ae9a8bcce9","captured_at":"2026-10-24T19:55:53.273864+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"6b5bd81c56aeeb43a5fd40bf488747a96edaa21877b862817bef654ab471b548"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ade0fa0cbd7a44c52b522abcdffa7e2797be8a9599ce9341c64dd379bb1e6c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7f69daba94768e0ffaa048f58405e0424fad094f7440743bad383c18e47cfc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be7e576169ad16959d76a13c755f8636e4276fd515588a993c21c3e24d869319"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62bdb27c6346f4148a9867ab009701720a797ab5dc3a2f3558a1c70ff1328b80"}]},{"symbol":"JPUS","date":"2026-10-01","iv_pct":18.797708877278012,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.02267942583732,"put_iv_pct":21.789273255813956},{"expiry":"2026-11-20","call_iv_pct":12.554903474903476,"put_iv_pct":22.993076923076924},{"expiry":"2026-12-18","call_iv_pct":21.051786743515848,"put_iv_pct":18.995411764705885},{"expiry":"2027-03-19","call_iv_pct":14.477568627450982,"put_iv_pct":15.496970802919707}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1dbfb6865d750a0039b09e9f522a08b836ad24890e1dce0bbe164f860bec320c","captured_at":"2026-10-24T19:55:47.364195+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"2b17ee4542fc8b91880c54683089507dbedc2b38728c3e4f55982fe1f7022326"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66c81d12e9c42cae2ff8c1754de086a161f8cfb2bac1084f9ddfd56addd9fcc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb163881ccb977d8b1229eb8808ebbfa25e132158bf7ab086ebdbb0eab649387"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d35f5e82714dbee6eb99966e4587f7d96a8c84a93f1517ebc8140938e051cb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd30e02db26926da472bb8769aa7374c6c6b457c3b3b111961b105b7d15febfb"}]},{"symbol":"JPUS","date":"2026-10-02","iv_pct":18.81644873329165,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.650725806451614,"put_iv_pct":22.392783357245335},{"expiry":"2026-11-20","call_iv_pct":12.578203125000002,"put_iv_pct":22.4147311827957},{"expiry":"2026-12-18","call_iv_pct":21.167758620689657,"put_iv_pct":18.898279883381925},{"expiry":"2027-03-19","call_iv_pct":14.407086614173231,"put_iv_pct":15.022021276595746}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b3aae71820becc86f4942d922b790f048fb693feed0d7872cf63ef4cc8340d2b","captured_at":"2026-10-24T19:55:45.373562+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"47b6b603944abf5bb59d18a5627f75d7c834703ae6da4eb897c23852c537819c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66c81d12e9c42cae2ff8c1754de086a161f8cfb2bac1084f9ddfd56addd9fcc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb163881ccb977d8b1229eb8808ebbfa25e132158bf7ab086ebdbb0eab649387"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d35f5e82714dbee6eb99966e4587f7d96a8c84a93f1517ebc8140938e051cb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd30e02db26926da472bb8769aa7374c6c6b457c3b3b111961b105b7d15febfb"}]},{"symbol":"JPUS","date":"2026-10-05","iv_pct":19.45002029588015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.473038674033152,"put_iv_pct":25.060446280991734},{"expiry":"2026-11-20","call_iv_pct":13.005017064846413,"put_iv_pct":22.276400000000002},{"expiry":"2026-12-18","call_iv_pct":19.581786259541982,"put_iv_pct":19.25832904884319},{"expiry":"2027-03-19","call_iv_pct":14.464595588235293,"put_iv_pct":15.48054945054945}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"816e17ea2eed7264736ae9a9c7baf742337b8453b5c84fdc41ccf3e6547e39e9","captured_at":"2026-10-24T19:55:43.224059+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"ee6105474b6bdb0291f5505a80b72c177c9f3d99fabd3e7c50964dea2144104b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66c81d12e9c42cae2ff8c1754de086a161f8cfb2bac1084f9ddfd56addd9fcc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb163881ccb977d8b1229eb8808ebbfa25e132158bf7ab086ebdbb0eab649387"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d35f5e82714dbee6eb99966e4587f7d96a8c84a93f1517ebc8140938e051cb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd30e02db26926da472bb8769aa7374c6c6b457c3b3b111961b105b7d15febfb"}]},{"symbol":"JPUS","date":"2026-10-06","iv_pct":19.842834020545574,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.669322533136963,"put_iv_pct":26.20774647887324},{"expiry":"2026-11-20","call_iv_pct":13.053561151079137,"put_iv_pct":22.77212938005391},{"expiry":"2026-12-18","call_iv_pct":20.359210134128165,"put_iv_pct":19.25735368956743},{"expiry":"2027-03-19","call_iv_pct":14.429022556390978,"put_iv_pct":14.994326241134754}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"acc36162bb7a1b215ea9e6284debe57dcc2d201ad42914bac8c2779b79bd69b0","captured_at":"2026-10-24T19:55:41.383835+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"b185dd2d3bf3508991e328234f7780e6818f7b1905497ec7bf27e989d4477ea7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66c81d12e9c42cae2ff8c1754de086a161f8cfb2bac1084f9ddfd56addd9fcc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb163881ccb977d8b1229eb8808ebbfa25e132158bf7ab086ebdbb0eab649387"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d35f5e82714dbee6eb99966e4587f7d96a8c84a93f1517ebc8140938e051cb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd30e02db26926da472bb8769aa7374c6c6b457c3b3b111961b105b7d15febfb"}]},{"symbol":"JPUS","date":"2026-10-07","iv_pct":20.447347231193028,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.47569400630915,"put_iv_pct":27.898046989721003},{"expiry":"2026-11-20","call_iv_pct":21.317011686143573,"put_iv_pct":15.138338461538458},{"expiry":"2026-12-18","call_iv_pct":21.890493827160498,"put_iv_pct":19.51914705882353},{"expiry":"2027-03-19","call_iv_pct":14.611167315175097,"put_iv_pct":13.728878504672897}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0bea6de1a2cbf10f7556edc8052df52c699f5a9112d5702c1eb008651568a8d0","captured_at":"2026-10-24T19:55:39.485462+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"43d38c5a3c65992cb5458a2a68432c702f79522ba4dc0be8afcb3a0f33412793"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66c81d12e9c42cae2ff8c1754de086a161f8cfb2bac1084f9ddfd56addd9fcc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb163881ccb977d8b1229eb8808ebbfa25e132158bf7ab086ebdbb0eab649387"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d35f5e82714dbee6eb99966e4587f7d96a8c84a93f1517ebc8140938e051cb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd30e02db26926da472bb8769aa7374c6c6b457c3b3b111961b105b7d15febfb"}]},{"symbol":"JPUS","date":"2026-10-08","iv_pct":20.28911000024267,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.02896825396825,"put_iv_pct":29.388467153284676},{"expiry":"2026-11-20","call_iv_pct":13.32844827586207,"put_iv_pct":22.950773195876288},{"expiry":"2026-12-18","call_iv_pct":15.117884267631105,"put_iv_pct":19.62699115044248},{"expiry":"2027-03-19","call_iv_pct":14.547937743190662,"put_iv_pct":16.323409961685822}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f775f9728d14f0ecb07d90e98b90c158efe1af67d29426dd9a05da4aee52b4eb","captured_at":"2026-10-24T19:55:34.270868+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"36602bcf5b21b19fa8ea03d94a93bab54fe890b93a86754645dd16ad391da508"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8491c8655c13638c3a33510fb2304100ad673241712903fd3672f09bab798130"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c1d372c32d8b5365c57f1329a9044a0d765c1b7ef6b9ddb02eed9ca0ccc2426"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"822c1d5baa1442e4853a7cb6244b05889864a6b92cfe24bac5e080a1101f2604"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f00aaa0277c430dc3159de5fbbf6e8a7065aa1614de620c6c356c9adc4d128a0"}]},{"symbol":"JPUS","date":"2026-10-09","iv_pct":20.726148448776563,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.02768786127167,"put_iv_pct":31.272356687898096},{"expiry":"2026-11-20","call_iv_pct":13.502318584070796,"put_iv_pct":18.3225198938992},{"expiry":"2026-12-18","call_iv_pct":20.567511244377812,"put_iv_pct":19.633200992555828},{"expiry":"2027-03-19","call_iv_pct":14.597333333333335,"put_iv_pct":14.886258992805757}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37eb3bdcc36189dc8d1465fda3a75cb3a11ece603a2c82bd5a397259bbe9d94e","captured_at":"2026-10-24T19:55:32.595180+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"90c21b9cc6a9d20b869f915b75131ed1824f24c886ceadbcbca8b8f8f30f707c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8491c8655c13638c3a33510fb2304100ad673241712903fd3672f09bab798130"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c1d372c32d8b5365c57f1329a9044a0d765c1b7ef6b9ddb02eed9ca0ccc2426"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"822c1d5baa1442e4853a7cb6244b05889864a6b92cfe24bac5e080a1101f2604"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f00aaa0277c430dc3159de5fbbf6e8a7065aa1614de620c6c356c9adc4d128a0"}]},{"symbol":"JPUS","date":"2026-10-12","iv_pct":23.03100614078383,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.5173217726397,"put_iv_pct":41.20083140877598},{"expiry":"2026-11-20","call_iv_pct":17.981033210332104,"put_iv_pct":13.253529411764706},{"expiry":"2026-12-18","call_iv_pct":19.277828843106175,"put_iv_pct":20.052857142857142},{"expiry":"2027-03-19","call_iv_pct":14.609893238434163,"put_iv_pct":14.354754098360656}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c5cae9644eb0eefce116fb0c2ab7c91abbd2b0cd1210ed790b5b3df8aef1fcae","captured_at":"2026-10-24T19:55:30.763508+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"c5724ab0914431905ae28905200293c10f48b593e1cff20a8540df7f4f1ab38e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8491c8655c13638c3a33510fb2304100ad673241712903fd3672f09bab798130"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c1d372c32d8b5365c57f1329a9044a0d765c1b7ef6b9ddb02eed9ca0ccc2426"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"822c1d5baa1442e4853a7cb6244b05889864a6b92cfe24bac5e080a1101f2604"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f00aaa0277c430dc3159de5fbbf6e8a7065aa1614de620c6c356c9adc4d128a0"}]},{"symbol":"JPUS","date":"2026-10-13","iv_pct":25.175567522651466,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.32256140350877,"put_iv_pct":47.710287206266315},{"expiry":"2026-11-20","call_iv_pct":14.103790664780764,"put_iv_pct":22.6492},{"expiry":"2026-12-18","call_iv_pct":17.560000000000002,"put_iv_pct":20.161089385474863},{"expiry":"2027-03-19","call_iv_pct":14.633170731707315,"put_iv_pct":14.264440789473683}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e8f2917895e252568fa3c39c7a1105d4b01737c643ea2bdd3b074f5cad9f07b","captured_at":"2026-10-24T19:55:28.433787+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"f65087a3122f5e48be00159174ff0a99e9c540bd871abaf1062dc3ed3391f2f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8491c8655c13638c3a33510fb2304100ad673241712903fd3672f09bab798130"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c1d372c32d8b5365c57f1329a9044a0d765c1b7ef6b9ddb02eed9ca0ccc2426"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"822c1d5baa1442e4853a7cb6244b05889864a6b92cfe24bac5e080a1101f2604"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f00aaa0277c430dc3159de5fbbf6e8a7065aa1614de620c6c356c9adc4d128a0"}]},{"symbol":"JPUS","date":"2026-10-14","iv_pct":27.925053231377944,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.55488372093022,"put_iv_pct":58.280848585690514},{"expiry":"2026-11-20","call_iv_pct":19.23216457960644,"put_iv_pct":13.627019230769232},{"expiry":"2026-12-18","call_iv_pct":20.59558282208589,"put_iv_pct":20.361938775510204},{"expiry":"2027-03-19","call_iv_pct":14.744285714285713,"put_iv_pct":15.003702422145329}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bbbb6e7c7550cf8f6fdcf56c43a4cf31ae20473958a5379a296b35dd5b0ff191","captured_at":"2026-10-24T19:55:26.143343+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"5e282c4c5658a3ea647fdec5306c0df5f80d555ef7fb28fda31399dc762a43ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8491c8655c13638c3a33510fb2304100ad673241712903fd3672f09bab798130"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c1d372c32d8b5365c57f1329a9044a0d765c1b7ef6b9ddb02eed9ca0ccc2426"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"822c1d5baa1442e4853a7cb6244b05889864a6b92cfe24bac5e080a1101f2604"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f00aaa0277c430dc3159de5fbbf6e8a7065aa1614de620c6c356c9adc4d128a0"}]},{"symbol":"JPUS","date":"2026-10-15","iv_pct":33.172321014205075,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":86.4838918918919,"put_iv_pct":81.99477876106194},{"expiry":"2026-11-20","call_iv_pct":14.393979591836734,"put_iv_pct":13.640588235294121},{"expiry":"2026-12-18","call_iv_pct":18.19521594684386,"put_iv_pct":20.344545454545454},{"expiry":"2027-03-19","call_iv_pct":14.613811475409836,"put_iv_pct":15.711756756756756}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14e8f19aec7576a8c2189faa1b69e0074856bc15e8ea3eeb4c64b574df41e880","captured_at":"2026-10-24T19:55:16.380900+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"bcbc978df98b41db3a92e63619289b8e16d1e963fa3f83853c553df1bbeb833a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1cb3935ce9fcc63932f32f943c5c4c1e95fa6fd5147e856a60f14a8194890f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f8b517a76d29cdb1efba36254ea0dcdef5d4f8e12a03516920845ba834afcb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"744cf3bcabdd9084915654c59c03428ae836dbd19b1e7555fb909bb9a4f27e7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e63eab3bebbac42211fdd78d0d55b30f383ed7cc74d01e717d6ceee52edffe68"}]},{"symbol":"JPUS","date":"2026-10-16","iv_pct":15.456951940614521,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.299880000000005,"put_iv_pct":13.785066666666667},{"expiry":"2026-12-18","call_iv_pct":17.382041166380787,"put_iv_pct":20.480338983050846},{"expiry":"2027-03-19","call_iv_pct":14.643775100401607,"put_iv_pct":13.664559270516715},{"expiry":"2027-06-17","call_iv_pct":13.51666666666667,"put_iv_pct":14.883287671232875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69215b9bd9fe77c36711beb4c75ee4bb4f8aa3d7ad682ba40864ef945be8185c","captured_at":"2026-10-24T19:55:13.584314+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"c84c7b986b2ae2b56c66714f8666152637b2e6a40a7d76d6428b98153f7a6b08"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f8b517a76d29cdb1efba36254ea0dcdef5d4f8e12a03516920845ba834afcb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"744cf3bcabdd9084915654c59c03428ae836dbd19b1e7555fb909bb9a4f27e7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e63eab3bebbac42211fdd78d0d55b30f383ed7cc74d01e717d6ceee52edffe68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9761600f224089e0b5c23799ccbb82fc16642bbf87a9c21aa0b891e87d1b1004"}]},{"symbol":"JPUS","date":"2026-10-19","iv_pct":15.240314288844198,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.311708737864077,"put_iv_pct":14.494206896551725},{"expiry":"2026-12-18","call_iv_pct":16.652517857142854,"put_iv_pct":19.5726815642458},{"expiry":"2027-03-19","call_iv_pct":14.981023622047246,"put_iv_pct":13.884770642201834},{"expiry":"2027-06-17","call_iv_pct":12.708288973384029,"put_iv_pct":14.317316017316017}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb8b4e0f01e03bd94f7a911507e3202bc8db47df10e8058b05f25da289e95d88","captured_at":"2026-10-24T19:55:11.805140+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"96a1db9891292640b7ccdf3a7b97a9667139e05e125ad845b728c015dcb2cb12"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f8b517a76d29cdb1efba36254ea0dcdef5d4f8e12a03516920845ba834afcb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"744cf3bcabdd9084915654c59c03428ae836dbd19b1e7555fb909bb9a4f27e7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e63eab3bebbac42211fdd78d0d55b30f383ed7cc74d01e717d6ceee52edffe68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9761600f224089e0b5c23799ccbb82fc16642bbf87a9c21aa0b891e87d1b1004"}]},{"symbol":"JPUS","date":"2026-10-20","iv_pct":16.082213519937074,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.462479608482871,"put_iv_pct":21.187885462555062},{"expiry":"2026-12-18","call_iv_pct":11.141141304347826,"put_iv_pct":21.069374999999997},{"expiry":"2027-03-19","call_iv_pct":14.777142857142856,"put_iv_pct":16.328076923076924},{"expiry":"2027-06-17","call_iv_pct":12.09260700389105,"put_iv_pct":16.599}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38d01783c1144d4020401a2412a40c66b665fe1d68f5067c6891994d8ab016e9","captured_at":"2026-10-22T16:13:29.458034+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"82b90ba9f51f2ca0979be0315d3fe96f2b076edff7ce718c4e5944323d4af54c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee54e7dddf6aa99d8815c96fc47510a07e360e71cf4746f32310439e5722e38c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd4737870b213b0310293e60ee653c9a0afce2b7bc99328ef8d98ca8fa1dc440"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1d5a45d3ed64bcc57105be33cd19354d7c0571e2cf526264ffbdf0c376e28ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e0cc85708ca16870a2f2c05161db7153781bfad6e04f98edfb398b716a92fd5"}]},{"symbol":"JPUS","date":"2026-10-21","iv_pct":14.934691963393249,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.706516853932584,"put_iv_pct":14.897076700434154},{"expiry":"2026-12-18","call_iv_pct":11.228079999999999,"put_iv_pct":21.248503937007875},{"expiry":"2027-03-19","call_iv_pct":14.847394366197184,"put_iv_pct":13.700487804878048},{"expiry":"2027-06-17","call_iv_pct":13.273561151079136,"put_iv_pct":14.57591489361702}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"875258e8df31553ba26c68bcf010e1678c8d4990e7931aedf6fec1931bcaa953","captured_at":"2026-10-22T16:13:20.164848+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"bd7d7543c2032b859b2490ad75023247b1abf98733ceda2ef41f21441735d9ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee54e7dddf6aa99d8815c96fc47510a07e360e71cf4746f32310439e5722e38c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd4737870b213b0310293e60ee653c9a0afce2b7bc99328ef8d98ca8fa1dc440"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1d5a45d3ed64bcc57105be33cd19354d7c0571e2cf526264ffbdf0c376e28ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e0cc85708ca16870a2f2c05161db7153781bfad6e04f98edfb398b716a92fd5"}]},{"symbol":"JPUS","date":"2026-10-23","iv_pct":15.354798671468746,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.255087163232965,"put_iv_pct":15.416480938416422},{"expiry":"2026-12-18","call_iv_pct":11.433636363636362,"put_iv_pct":21.696754617414246},{"expiry":"2027-03-19","call_iv_pct":15.022631578947369,"put_iv_pct":14.03056603773585},{"expiry":"2027-06-17","call_iv_pct":14.076276150627615,"put_iv_pct":14.906956521739131}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"992d2a415ed645c0a720f81b91c6d5186adb9a1b60be9848829b1cacfb31ce5c","captured_at":"2026-10-24T03:01:01.781780+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"JPUS","date":"2026-10-23","format":"json"},"source_hash":"8d728f97431d4d87335474f75bcba5522681f1dac676b0697eeaccf57115bc6f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09d28bafe2258fba50e0bc586e64c697462594cf7d412dd8841821b85b126583"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d337f19e9ad611f6b09e193869cd87681bf3fe6268ce301b826b3b18448fa937"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bb305a8b53bbe1da3a972e7230dbbd8d4aa6ad7058bd78576b22636b31f3e61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c87d104c240f71efd55b07bf477ea000f33d6e8c0d6f7e0e94b2d2b7a67eed59"}]},{"symbol":"JPUS","date":"2026-10-26","iv_pct":15.009795415451187,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.05602766798419,"put_iv_pct":16.155033557046977},{"expiry":"2026-12-18","call_iv_pct":11.770659898477156,"put_iv_pct":19.906505681818192},{"expiry":"2027-03-19","call_iv_pct":15.159459459459459,"put_iv_pct":13.71},{"expiry":"2027-06-17","call_iv_pct":11.87139705882353,"put_iv_pct":14.44928}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5bdcfd76a0336fae90c27e22cd352d2458bf5c2a08ccde5e4e273144f022cd2","captured_at":"2026-10-28T19:37:57.481996+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"a706b501d1ddb589671431a80b18d81e1faf99ee63ea36daa6dc18c4eb0ebeba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d933f561c14d880fb0187692219082f701f9da2634abf19be458da533c11777"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c4f5104a11634d42a79dda2d30a9aa3678cc5be768e51b7984fe08ec3965618"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3fed94aa3a9600593cb8c6d62ea2849dbd25d11b5fc2ac5c1d12b3dafa8ff61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ff18f23f0f41884e4f4af3277b1ce9003f5a14b2f578b1e95c3812daab2a2a0"}]},{"symbol":"JPUS","date":"2026-10-27","iv_pct":15.50116171031988,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.406686390532542,"put_iv_pct":16.480941704035875},{"expiry":"2026-12-18","call_iv_pct":11.88725126475548,"put_iv_pct":20.164659090909097},{"expiry":"2027-03-19","call_iv_pct":15.123035019455253,"put_iv_pct":14.566978417266188},{"expiry":"2027-06-17","call_iv_pct":12.566043165467628,"put_iv_pct":15.813698630136988}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d76736780f03273e1610dc8528f88c5cc4de7dc9794a67a49bfa53b0b6d92ff","captured_at":"2026-10-28T19:37:55.979430+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"b8473fd0258e834d7710b24e28ce7dd358200e9cf08277b91f4e236d2ca5553a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d933f561c14d880fb0187692219082f701f9da2634abf19be458da533c11777"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c4f5104a11634d42a79dda2d30a9aa3678cc5be768e51b7984fe08ec3965618"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3fed94aa3a9600593cb8c6d62ea2849dbd25d11b5fc2ac5c1d12b3dafa8ff61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ff18f23f0f41884e4f4af3277b1ce9003f5a14b2f578b1e95c3812daab2a2a0"}]},{"symbol":"JPUS","date":"2026-10-28","iv_pct":14.608847751071284,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.92429699842022,"put_iv_pct":16.989675994108985},{"expiry":"2026-12-18","call_iv_pct":11.97242125984252,"put_iv_pct":12.440937499999992},{"expiry":"2027-03-19","call_iv_pct":15.147552447552448,"put_iv_pct":14.175794392523363},{"expiry":"2027-06-17","call_iv_pct":13.162231075697212,"put_iv_pct":15.057872340425533}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4fa357e7926c722ccddcac78a027722f6deb4482ac7acdca8bc0726fd1598c94","captured_at":"2026-10-29T19:26:01.014878+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"6b7de54619fa939817e7573cdd817548d43af5b5d5c1fe79bf5a719708b4343e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57f4a60825d02032ca72344b4e6e6804137e19200a38826ad0af10dd6814d9b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"107544a0cb0083cb64f9d73e4bc380e927f42219f5e74d9fe80fda9f8c6422f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"521119caa8bc03ed510211d77ce3ecc635019ac8b057654db1e1b82d59ca45c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"508e9cab6c39ee30312b8e6a46d90c4bfed0b1e1269b734e72b6fe5091071377"}]},{"symbol":"JPUS","date":"2026-10-30","iv_pct":17.248938837076714,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.573353028064993,"put_iv_pct":17.607887323943665},{"expiry":"2026-12-18","call_iv_pct":19.83256281407036,"put_iv_pct":24.410699088145897},{"expiry":"2027-03-19","call_iv_pct":15.354796747967479,"put_iv_pct":13.60323262839879},{"expiry":"2027-06-17","call_iv_pct":14.480370370370371,"put_iv_pct":14.128608695652172}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JPUS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81a01a7f9fd4b772011186bfc5d3473085b88b95e564a741b70dc4ff7aec2161","captured_at":"2026-11-01T01:08:45.484006+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JPUS","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"008bc421ebe8d118be3f1760bbaa9ee832dd9d127f05be0177d64b822476a08c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cf34fbc1d506e4471d2fb359db94b25a240412534f9fc9d0565cff6d0bd94a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9016bbd31d4fd7234751aaf46e0187b870e022d4451c9dfb92c9082489522b3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5c0ccb38fa7e3a7f51aa8b94d94b1a5beb64052d8f333faf4ac29c2758b0042"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JPUS","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2e1bd5946be4be3f505c23babbbf11c4fc699f4e723874abe20cbedb81256a4"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":[],"url":"https://intraalpha.com/companies/JPUS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":16.48935458926738,"put_call_skew_pp":0.09773543324825384,"implied_move_pct":7.011840175414791,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60c6ae3432ea058cc904318ce47ef5e2e02e3040ba980d667d67cc022b22d924","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":17.04805642646649,"put_call_skew_pp":-0.125467736668194,"implied_move_pct":7.150549463482479,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3113353095559bb7c9f2eb8e731dcaa4c94a547d4b1dd1e090fe93372b023197","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":22.508243874523018,"put_call_skew_pp":-0.8385728830766399,"implied_move_pct":6.999853928505784,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f545666c730cf77579a2ed57abce9c7a2a5b4c5e9174dc4db3163cacb51bfa20","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":31.494867178812548,"put_call_skew_pp":2.0498177451400514,"implied_move_pct":5.755437807880114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7fa259ce5ef12c4d7db7900bdc957410d83c2326d6defd1a43577fd894af3e4b","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":14.77023731234349,"put_call_skew_pp":5.238838336846971,"implied_move_pct":7.108954411022722,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"65641a7237e811daf08bd05d494240a801339ee84ed821bdaa215352bcfd877f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":15.389836907903721,"put_call_skew_pp":5.357335113014232,"implied_move_pct":7.145654027934726,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e23a97e9cc1655355f42743ec708e083ca126685a9ea62ada345389b04e7265","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":14.697914179968777,"put_call_skew_pp":0.2948390440448243,"implied_move_pct":6.863968646718467,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58911335b8501515868989c008348e2bc68e64276e74e0c241b0cae1337fbfee","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":18.174193831761347,"put_call_skew_pp":1.5182691276511755,"implied_move_pct":8.08004703498976,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"09e93a73f1cdd2b1ca153bdcbcb216a8c9aa5cd57712b08ee6668939c7f34666","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":16.46485629669996,"put_call_skew_pp":-1.1069448718498305,"implied_move_pct":7.147216921738002,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41f12187b360d96a094ebf7b5d2adaa1bef98272d83cee20eceef58eef1af4b4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":18.781924806838205,"put_call_skew_pp":2.3926404366107588,"implied_move_pct":7.826118189490998,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d8d9f06c19a9a5d5ad26724a6a5fd657105d8eab90073380f5a51f340be23e0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":16.967528684811438,"put_call_skew_pp":5.0409495484875935,"implied_move_pct":7.031562080437693,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"401281f1ada2c4aec13c0e6ef4713522e67a2d3ff3909d8cda6355ba53a2c686","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":17.938153876321028,"put_call_skew_pp":5.095173810458844,"implied_move_pct":7.35798186496184,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c34856014305f571bc24f4dcab9ec0f7f74054384637c3bc8c474c77a8c65147","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":17.433234991103923,"put_call_skew_pp":1.6266355328481397,"implied_move_pct":7.124603306016201,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b3d369b957ae5f971c8970fcb6021019b86fb06275da1b2f4f81c650f022c467","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":21.173762295887457,"put_call_skew_pp":0.5347716393431203,"implied_move_pct":7.838055143228836,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba9fe38c4d7a591d37adacf505216513bf84828163a2d06adc7cc662d39b33de","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":21.599601201605616,"put_call_skew_pp":-1.2939704941039483,"implied_move_pct":7.531844954372406,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"de415cac76ea2b1023c40e4e80cc14b13f18d9a1af4a0a66631a5320b30dcbee","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":20.476741181979634,"put_call_skew_pp":1.4383719892651023,"implied_move_pct":7.493107157907312,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a3ee7ad42d11f7e8c2485978f8ad013406937e78b44927dc4eae1b1eae7ed4e0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":21.220683366205325,"put_call_skew_pp":2.9946451524392574,"implied_move_pct":7.184452902137817,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d3de9f9d56f47b32684f4cc0b451f9a36fcfe33b1e2fe0f160d06f1d0ca0747","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":23.173886841447572,"put_call_skew_pp":-0.07377856242112113,"implied_move_pct":7.0619498198489286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd1655b7511a8eea80641f0320176938554e53f92a2910c91f31a1049c988d19","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":25.319413015700135,"put_call_skew_pp":2.3447012947345995,"implied_move_pct":7.115353190025349,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b46c3a188e29a63456c07dbd18473b9b8fbd117bd64413a028748c1c4bd5c6ea","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":27.518971768613625,"put_call_skew_pp":0.3230944533715654,"implied_move_pct":7.184419193290044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c61c62423e650c9d82fc59d38238164f20bceaade9b6698afcb8bd49c04ad35","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":35.37012392389355,"put_call_skew_pp":-1.2261707932459904,"implied_move_pct":6.58374862666146,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37022e0a310378232237528a15bc455b69609df089f502de10f900319decc31d","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":17.477715886755615,"put_call_skew_pp":-0.5465643885437936,"implied_move_pct":8.096143595946838,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7629f314cdf3dbb1ecd66398d585ee3490d5c198b42d79ff0736e37bfd2546bc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":17.073681624553643,"put_call_skew_pp":0.8554349317591763,"implied_move_pct":7.757441542007804,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"82a452d128c4d67a2b815249de9fddc9374246c24e7e760540712a0e1f8678d6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":16.881675080427627,"put_call_skew_pp":1.0075860520169448,"implied_move_pct":7.597822213077236,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"589908ee8ba9f34192f0d1a2aca7adb0de10e595642670a2641e2199fd5a4635","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":18.27820286741874,"put_call_skew_pp":-1.5721600126374393,"implied_move_pct":8.101571701880852,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"607d10ab280f08930e4cdfde5fc07468663d02acca9dbff6ad30e975e3c4353f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":18.306366319993224,"put_call_skew_pp":-0.8970435237299017,"implied_move_pct":8.021034982991058,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"462c262dee27631172f143a51defd31d68b0575fbf32ab709a8443404f2865d3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":17.917923877235054,"put_call_skew_pp":0.9834284618832161,"implied_move_pct":7.835359662540572,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"358fbdd0ddfbe53f7e5b21390d2d4f8acdc7d8683d8613c6b75c50b2a86b4774","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":19.102563425637598,"put_call_skew_pp":-0.8678567439491895,"implied_move_pct":8.02928413340154,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43efa2cb5a3c12f015fd79de28dff58ac6a12c8cfe26e20aa6aa8099da9326cd","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":18.674560143902706,"put_call_skew_pp":0.2873887914819182,"implied_move_pct":7.7441543525429575,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18c7b96879ed32efc0bbebd8cda77d0efd891c691d8e3fffa7b53ed455580826","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":19.67786578364482,"put_call_skew_pp":-1.8059727023511973,"implied_move_pct":8.009207984605387,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f17d778526bd3ea741dbf3921542a2c2d8ece98a79dba0224ce3d2ae9a8bcce9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":18.797708877278012,"put_call_skew_pp":2.041948618702212,"implied_move_pct":7.641168351581384,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1dbfb6865d750a0039b09e9f522a08b836ad24890e1dce0bbe164f860bec320c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":18.81644873329165,"put_call_skew_pp":1.7310103834260495,"implied_move_pct":7.523294729698305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b3aae71820becc86f4942d922b790f048fb693feed0d7872cf63ef4cc8340d2b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":19.450020295880154,"put_call_skew_pp":2.1378217984318844,"implied_move_pct":7.3841288426495915,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"816e17ea2eed7264736ae9a9c7baf742337b8453b5c84fdc41ccf3e6547e39e9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":19.842834020545574,"put_call_skew_pp":1.9301098537235233,"implied_move_pct":7.3645854594202795,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"acc36162bb7a1b215ea9e6284debe57dcc2d201ad42914bac8c2779b79bd69b0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":20.447347231193028,"put_call_skew_pp":-2.7524889550081073,"implied_move_pct":7.372077815415356,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0bea6de1a2cbf10f7556edc8052df52c699f5a9112d5702c1eb008651568a8d0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":20.28911000024267,"put_call_skew_pp":3.566600730159294,"implied_move_pct":7.158503117406082,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f775f9728d14f0ecb07d90e98b90c158efe1af67d29426dd9a05da4aee52b4eb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":20.726148448776563,"put_call_skew_pp":0.6048713860263168,"implied_move_pct":7.108401652786138,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37eb3bdcc36189dc8d1465fda3a75cb3a11ece603a2c82bd5a397259bbe9d94e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":23.03100614078383,"put_call_skew_pp":-1.6310262506884126,"implied_move_pct":6.870933613473868,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c5cae9644eb0eefce116fb0c2ab7c91abbd2b0cd1210ed790b5b3df8aef1fcae","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":25.175567522651466,"put_call_skew_pp":2.041373645304502,"implied_move_pct":6.964990389512944,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e8f2917895e252568fa3c39c7a1105d4b01737c643ea2bdd3b074f5cad9f07b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":27.925053231377944,"put_call_skew_pp":-2.2133519556982466,"implied_move_pct":7.005660505819968,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bbbb6e7c7550cf8f6fdcf56c43a4cf31ae20473958a5379a296b35dd5b0ff191","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":33.172321014205075,"put_call_skew_pp":-0.49880742458101546,"implied_move_pct":6.688078210973099,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14e8f19aec7576a8c2189faa1b69e0074856bc15e8ea3eeb4c64b574df41e880","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":15.45695194061452,"put_call_skew_pp":0.49272241450450815,"implied_move_pct":8.290230129375871,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"69215b9bd9fe77c36711beb4c75ee4bb4f8aa3d7ad682ba40864ef945be8185c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":15.240314288844198,"put_call_skew_pp":0.6538589824692926,"implied_move_pct":8.00215177593661,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb8b4e0f01e03bd94f7a911507e3202bc8db47df10e8058b05f25da289e95d88","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":16.082213519937074,"put_call_skew_pp":5.427741652941845,"implied_move_pct":8.351786377590043,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38d01783c1144d4020401a2412a40c66b665fe1d68f5067c6891994d8ab016e9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":14.934691963393249,"put_call_skew_pp":2.341607741182049,"implied_move_pct":7.809237335889499,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"875258e8df31553ba26c68bcf010e1678c8d4990e7931aedf6fec1931bcaa953","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":15.354798671468746,"put_call_skew_pp":2.315781714715335,"implied_move_pct":7.939963390539958,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"992d2a415ed645c0a720f81b91c6d5186adb9a1b60be9848829b1cacfb31ce5c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":15.009795415451187,"put_call_skew_pp":2.0908187885302096,"implied_move_pct":7.493721799537893,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5bdcfd76a0336fae90c27e22cd352d2458bf5c2a08ccde5e4e273144f022cd2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":15.50116171031988,"put_call_skew_pp":2.5108155005343114,"implied_move_pct":7.75306991732656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d76736780f03273e1610dc8528f88c5cc4de7dc9794a67a49bfa53b0b6d92ff","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":14.608847751071284,"put_call_skew_pp":0.11444461138636797,"implied_move_pct":7.332304700042808,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4fa357e7926c722ccddcac78a027722f6deb4482ac7acdca8bc0726fd1598c94","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":17.248938837076714,"put_call_skew_pp":0.3773361939168298,"implied_move_pct":8.188903323061115,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"81a01a7f9fd4b772011186bfc5d3473085b88b95e564a741b70dc4ff7aec2161","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}