{"schemaVersion":1,"symbol":"JPSE","days":90,"observations":[{"symbol":"JPSE","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:18.631000+00:00","captured_at":"2026-10-22T06:13:37.461Z","last_trade_at":"2026-10-22T00:00:00.112574456Z","price":56.99,"iv_pct":17.396622003185612,"implied_move_pct":3.9473020827017367,"put_call_skew_pp":1.554097672726365,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JPSE","source_hash":"4b6aa31e2cdd97b70d366b53614bf76f36de26c4e16e4cce26e2d6ef73bf68f7"},{"symbol":"JPSE","expiry":"2026-11-20","observed_at":"2026-10-22T19:51:43.865000+00:00","captured_at":"2026-10-22T20:45:36.031Z","last_trade_at":"2026-10-22T20:10:00.00344752Z","price":57.3,"iv_pct":18.390142983906987,"implied_move_pct":4.239613593176328,"put_call_skew_pp":2.921223684457075,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JPSE","source_hash":"67bdedde201741d783f740d7fbb81a4666ebd9d7d4210592912e0b130fa9604c"},{"symbol":"JPSE","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:27.511000+00:00","captured_at":"2026-10-23T21:07:18.913Z","last_trade_at":"2026-10-23T20:10:00.003332346Z","price":57.19,"iv_pct":18.54162603994475,"implied_move_pct":4.157114258558956,"put_call_skew_pp":3.5749467030002977,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JPSE","source_hash":"75e1c53b731e027bdfd600763e7a4b37cdffaa97302b33e26933c2665a98d195"},{"symbol":"JPSE","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:05.714000+00:00","captured_at":"2026-10-27T01:33:41.084Z","last_trade_at":"2026-10-27T00:00:00.146205668Z","price":57.32,"iv_pct":18.615850157395037,"implied_move_pct":3.9249635470744497,"put_call_skew_pp":1.1102747192120788,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JPSE","source_hash":"dc2f85fb393e72a65e6e3c19ec7cbccbcca49c36132c9d7e3fccfaf96d6ae71a"},{"symbol":"JPSE","expiry":"2026-11-20","observed_at":"2026-10-28T13:30:26.126000+00:00","captured_at":"2026-10-28T13:38:09.460Z","last_trade_at":"2026-10-28T13:34:22.258354159Z","price":57.76,"iv_pct":17.21892845327872,"implied_move_pct":3.4659853120939985,"put_call_skew_pp":2.4801245629948787,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JPSE","source_hash":"55b5fe6a490aa2115a43fd9f8a958b81db2a4a1f74482b6198cf33f8264ad02d"},{"symbol":"JPSE","expiry":"2026-11-20","observed_at":"2026-10-30T14:13:52.796000+00:00","captured_at":"2026-10-30T14:28:27.215Z","last_trade_at":"2026-10-30T14:16:37.944151387Z","price":57.77,"iv_pct":17.818087771627834,"implied_move_pct":3.4096762843766717,"put_call_skew_pp":1.035203566928905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JPSE","source_hash":"57d768afebd50602fcfc731cf50d8082f95857cefc688f090a3dd1dddb1046e7"},{"symbol":"JPSE","expiry":"2026-11-20","observed_at":"2026-11-03T14:30:27.314000+00:00","captured_at":"2026-11-03T14:34:16.610Z","last_trade_at":"2026-11-03T14:30:00.2023539Z","price":57.92,"iv_pct":20.683801718031333,"implied_move_pct":3.595284955731822,"put_call_skew_pp":4.633242453307784,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JPSE","source_hash":"c7ab919a8c851964a635e40cd0a9eff0198b31620d399a4d82bd17dae4d60dc7"}],"dailyIv":[{"symbol":"JPSE","date":"2026-10-19","iv_pct":17.720482495052465,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.62777777777778,"put_iv_pct":16.330679478380233},{"expiry":"2026-12-18","call_iv_pct":18.43761956521739,"put_iv_pct":16.57396501457726},{"expiry":"2027-03-19","call_iv_pct":17.10609105180534,"put_iv_pct":18.35690476190476},{"expiry":"2027-06-17","call_iv_pct":17.284422310756973,"put_iv_pct":19.0464}],"source":"ThetaData EOD Greeks","provider_symbol":"JPSE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c1b1479001e29d1656f7000ae2e0d13fd59f6c40aabcb68ed760475531ec9f18","captured_at":"2026-11-01T16:46:35.430494+00:00"},{"symbol":"JPSE","date":"2026-10-20","iv_pct":17.616499474656337,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.429617486338799,"put_iv_pct":19.34573268921095},{"expiry":"2026-12-18","call_iv_pct":15.500179856115109,"put_iv_pct":18.928357064622126},{"expiry":"2027-03-19","call_iv_pct":15.575036496350364,"put_iv_pct":19.734877589453863},{"expiry":"2027-06-17","call_iv_pct":16.01329411764706,"put_iv_pct":20.404900497512436}],"source":"ThetaData EOD Greeks","provider_symbol":"JPSE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"62d4c827d9c47a7912365bbc6694bc4fe51798d158bbf8851ad4b7b63abb8efd","captured_at":"2026-11-01T14:28:52.858671+00:00"},{"symbol":"JPSE","date":"2026-10-21","iv_pct":17.624850370623573,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.99985063480209,"put_iv_pct":17.22652052887961},{"expiry":"2026-12-18","call_iv_pct":17.370772277227722,"put_iv_pct":17.38106573705179},{"expiry":"2027-03-19","call_iv_pct":16.587692307692308,"put_iv_pct":18.72},{"expiry":"2027-06-17","call_iv_pct":16.931455696202534,"put_iv_pct":19.781445783132533}],"source":"ThetaData EOD Greeks","provider_symbol":"JPSE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"43e83912009b306040cfbf872944bea47454f772f9f0e2f71d543b7cb05e129a","captured_at":"2026-11-01T12:41:51.126602+00:00"},{"symbol":"JPSE","date":"2026-10-22","iv_pct":18.194453790415054,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.12642904290429,"put_iv_pct":20.682751054852318},{"expiry":"2026-12-18","call_iv_pct":15.992407407407407,"put_iv_pct":18.82292576419214},{"expiry":"2027-03-19","call_iv_pct":16.374657534246577,"put_iv_pct":19.94198884758364},{"expiry":"2027-06-17","call_iv_pct":16.884647887323943,"put_iv_pct":20.729822784810125}],"source":"ThetaData EOD Greeks","provider_symbol":"JPSE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b259b8dd7ac018409c9173b65c39c44bd9e517af7270f9b5f4ddfc958763a432","captured_at":"2026-10-25T04:41:23.252843+00:00"},{"symbol":"JPSE","date":"2026-10-23","iv_pct":18.489052275693407,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.90356780275562,"put_iv_pct":19.195084226646248},{"expiry":"2026-12-18","call_iv_pct":17.26909715407262,"put_iv_pct":19.223960826985852},{"expiry":"2027-03-19","call_iv_pct":16.731495327102802,"put_iv_pct":19.92501886792453},{"expiry":"2027-06-17","call_iv_pct":17.101656686626747,"put_iv_pct":20.562537313432834}],"source":"ThetaData EOD Greeks","provider_symbol":"JPSE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"106e0b4ccaf8a6b29b44ca242e1bdcd0d346b09d79e42ccfdae972dc5b6cd91d","captured_at":"2026-10-25T04:41:22.090781+00:00"},{"symbol":"JPSE","date":"2026-10-26","iv_pct":18.441671563844622,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.680860534124626,"put_iv_pct":17.338834635416667},{"expiry":"2026-12-18","call_iv_pct":19.001194029850748,"put_iv_pct":17.298213592233008},{"expiry":"2027-03-19","call_iv_pct":17.69104838709677,"put_iv_pct":18.872214532871972},{"expiry":"2027-06-17","call_iv_pct":17.91163179916318,"put_iv_pct":19.739375}],"source":"ThetaData EOD Greeks","provider_symbol":"JPSE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"16492c5c4f76f80b325339cce7edd47a483cf855b964a011d2aa3ad6664ea6a2","captured_at":"2026-11-01T09:17:33.688589+00:00"},{"symbol":"JPSE","date":"2026-10-27","iv_pct":17.785817761136627,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.97121119100852,"put_iv_pct":18.36535618579723},{"expiry":"2026-12-18","call_iv_pct":16.184375111666963,"put_iv_pct":18.628207780637496},{"expiry":"2027-03-19","call_iv_pct":16.260846860412588,"put_iv_pct":19.85307086614173},{"expiry":"2027-06-17","call_iv_pct":16.727109567288608,"put_iv_pct":20.29636452613989}],"source":"ThetaData EOD Greeks","provider_symbol":"JPSE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"08cbfb788530b409ffe144f4522260ffd3058077915ffb5e2d03e7bd7aaad738","captured_at":"2026-11-01T07:33:22.585852+00:00"},{"symbol":"JPSE","date":"2026-10-28","iv_pct":17.432527880960343,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.488328579577868,"put_iv_pct":18.286382978723402},{"expiry":"2026-12-18","call_iv_pct":15.530421792618629,"put_iv_pct":18.180243902439024},{"expiry":"2027-03-19","call_iv_pct":15.76021897810219,"put_iv_pct":19.263971119133576},{"expiry":"2027-06-17","call_iv_pct":16.600532544378694,"put_iv_pct":20.350123152709358}],"source":"ThetaData EOD Greeks","provider_symbol":"JPSE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f1d1065fd2ddac59db3853e47a60256f26001717f074ae1c9193e15346ba377d","captured_at":"2026-11-01T04:59:52.348700+00:00"},{"symbol":"JPSE","date":"2026-10-29","iv_pct":17.276398979800298,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.760967741935485,"put_iv_pct":17.024475524475523},{"expiry":"2026-12-18","call_iv_pct":16.514416517055654,"put_iv_pct":16.57669071235347},{"expiry":"2027-03-19","call_iv_pct":16.552067946824224,"put_iv_pct":18.313163265306123},{"expiry":"2027-06-17","call_iv_pct":16.955618661257606,"put_iv_pct":19.513791469194313}],"source":"ThetaData EOD Greeks","provider_symbol":"JPSE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"fffd6a33cdc04b04550974d4ba1e260bda5611cb8a33f676d252469a663288b2","captured_at":"2026-11-01T02:27:03.896703+00:00"},{"symbol":"JPSE","date":"2026-10-30","iv_pct":18.49520413897859,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.17637142857143,"put_iv_pct":18.2430669265757},{"expiry":"2026-12-18","call_iv_pct":18.642539184952977,"put_iv_pct":17.61176470588235},{"expiry":"2027-03-19","call_iv_pct":17.129630200308167,"put_iv_pct":18.8425641025641},{"expiry":"2027-06-17","call_iv_pct":17.3505421686747,"put_iv_pct":19.96515439429929}],"source":"ThetaData EOD Greeks","provider_symbol":"JPSE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ff2c050b06f12946e02110875f00475c6cba8c9a0a5730ce8d3e641d36deca02","captured_at":"2026-10-31T23:55:09.643259+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/JPSE","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":17.720482495052465,"put_call_skew_pp":-0.28699036267380684,"implied_move_pct":9.606355758687885,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c1b1479001e29d1656f7000ae2e0d13fd59f6c40aabcb68ed760475531ec9f18","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":17.616499474656337,"put_call_skew_pp":3.9739349710870107,"implied_move_pct":9.514657677329708,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"62d4c827d9c47a7912365bbc6694bc4fe51798d158bbf8851ad4b7b63abb8efd","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":17.624850370623573,"put_call_skew_pp":1.30481528328482,"implied_move_pct":9.488263182984678,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"43e83912009b306040cfbf872944bea47454f772f9f0e2f71d543b7cb05e129a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":18.194453790415057,"put_call_skew_pp":3.699836644889001,"implied_move_pct":9.700777099046132,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b259b8dd7ac018409c9173b65c39c44bd9e517af7270f9b5f4ddfc958763a432","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":18.489052275693403,"put_call_skew_pp":2.4751960661079178,"implied_move_pct":9.769412428785238,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"106e0b4ccaf8a6b29b44ca242e1bdcd0d346b09d79e42ccfdae972dc5b6cd91d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":18.441671563844622,"put_call_skew_pp":-0.2590242474284201,"implied_move_pct":9.575843239219278,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"16492c5c4f76f80b325339cce7edd47a483cf855b964a011d2aa3ad6664ea6a2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":17.785817761136627,"put_call_skew_pp":2.999864157084917,"implied_move_pct":9.263065387386987,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"08cbfb788530b409ffe144f4522260ffd3058077915ffb5e2d03e7bd7aaad738","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":17.432527880960343,"put_call_skew_pp":3.1753048145819953,"implied_move_pct":9.04492106243484,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f1d1065fd2ddac59db3853e47a60256f26001717f074ae1c9193e15346ba377d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":17.276398979800298,"put_call_skew_pp":1.1612625260641156,"implied_move_pct":8.900039958613267,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fffd6a33cdc04b04550974d4ba1e260bda5611cb8a33f676d252469a663288b2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":18.49520413897859,"put_call_skew_pp":0.3408667867035424,"implied_move_pct":9.296682025019143,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ff2c050b06f12946e02110875f00475c6cba8c9a0a5730ce8d3e641d36deca02","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}