{"schemaVersion":1,"symbol":"JBS","days":90,"observations":[{"symbol":"JBS","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:03.972000+00:00","captured_at":"2026-10-22T06:12:57.466Z","last_trade_at":"2026-10-21T23:00:00.001961323Z","price":12.47,"iv_pct":51.1289100567297,"implied_move_pct":11.91803949854234,"put_call_skew_pp":134.77738273467136,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JBS","source_hash":"b697d6fd4e701a490c81f6cee6e571e271bdae7707cfa8f22c3b6744f0de1691"},{"symbol":"JBS","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:40.864000+00:00","captured_at":"2026-10-22T20:45:18.879Z","last_trade_at":"2026-10-22T20:10:00.001308612Z","price":12.37,"iv_pct":44.20010995190934,"implied_move_pct":10.171193910763357,"put_call_skew_pp":-7.237411330937116,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JBS","source_hash":"dc31a7848517dd23a9ef6858e135c66bf9ba44cb735940f0ac922b3bc1e0bbab"},{"symbol":"JBS","expiry":"2026-11-20","observed_at":"2026-10-23T19:57:42.979000+00:00","captured_at":"2026-10-23T21:07:01.787Z","last_trade_at":"2026-10-23T20:57:11.941249834Z","price":12.3,"iv_pct":58.68517994148918,"implied_move_pct":11.624165724669117,"put_call_skew_pp":192.11312362207795,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JBS","source_hash":"772375eca3f58d4e5e55e7426251913337cde1abbe90db1986ff0501d046127e"},{"symbol":"JBS","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:27.553000+00:00","captured_at":"2026-10-26T13:44:37.499Z","last_trade_at":"2026-10-26T13:44:14.526343333Z","price":12.165,"iv_pct":59.05477092490282,"implied_move_pct":11.508604923195811,"put_call_skew_pp":51.600499572152714,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JBS","source_hash":"14ed27ba55411bcc3437d0b46a3d772d323b22e304a57026ccdb2073c9a43c08"},{"symbol":"JBS","expiry":"2026-11-20","observed_at":"2026-10-26T19:57:01.669000+00:00","captured_at":"2026-10-27T03:04:09.000Z","last_trade_at":"2026-10-26T23:00:00.001665868Z","price":12.39,"iv_pct":44.91430594232814,"implied_move_pct":9.573320952243753,"put_call_skew_pp":45.83414000079231,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JBS","source_hash":"73873e98fae10bdef26bd6ff3fe5972eade64df9fa6965a4b7f4e4563a349772"},{"symbol":"JBS","expiry":"2026-11-20","observed_at":"2026-10-27T17:51:58.364000+00:00","captured_at":"2026-10-27T18:00:13.800Z","last_trade_at":"2026-10-27T18:00:04.95627677Z","price":12.13,"iv_pct":73.91916889392033,"implied_move_pct":14.697495792095811,"put_call_skew_pp":46.037126503844064,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JBS","source_hash":"fa53aa1124ca090fd485e6e5f4008e91bfa8f48706180df481766456d56d0ec3"},{"symbol":"JBS","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:04.350000+00:00","captured_at":"2026-10-28T00:50:38.050Z","last_trade_at":"2026-10-27T23:00:00.001754942Z","price":12.02,"iv_pct":84.95236681788182,"implied_move_pct":16.434417733238945,"put_call_skew_pp":50.27603775938583,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JBS","source_hash":"d7802a596d01bd7ad58ce97ede8510cc98820ca9c4538b630c95aa4c518d6b64"},{"symbol":"JBS","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:10.725000+00:00","captured_at":"2026-10-28T22:13:03.759Z","last_trade_at":"2026-10-28T20:10:00.001346325Z","price":11.86,"iv_pct":132.09336123696494,"implied_move_pct":21.729210478798322,"put_call_skew_pp":299.3103958448877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JBS","source_hash":"2cf021e3fb6010f06930f22281e7222ec6c78f1707986ef0a6f28434b5d32540"},{"symbol":"JBS","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:02.224000+00:00","captured_at":"2026-10-30T00:38:41.778Z","last_trade_at":"2026-10-29T23:38:22.341668704Z","price":12.16,"iv_pct":57.74734254812262,"implied_move_pct":11.768488056653192,"put_call_skew_pp":14.54682215065527,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JBS","source_hash":"ae175ec85c7e26ea759dec9e722bc6520b2c5d640d29834c2ff7b19cf63e7212"},{"symbol":"JBS","expiry":"2026-11-20","observed_at":"2026-10-30T19:54:04.372000+00:00","captured_at":"2026-10-30T23:32:27.382Z","last_trade_at":"2026-10-30T23:00:00.001646362Z","price":12.49,"iv_pct":61.50579002776635,"implied_move_pct":13.33150148089045,"put_call_skew_pp":23.275046306269687,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JBS","source_hash":"6178ff9eb50b8bf40515df42d6d2053002175509f187da3ef5e155a5da131adf"},{"symbol":"JBS","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:02.778000+00:00","captured_at":"2026-11-02T21:55:31.061Z","last_trade_at":"2026-11-02T21:10:00.001313177Z","price":12.44,"iv_pct":47.57063570222435,"implied_move_pct":8.603464441415461,"put_call_skew_pp":3.293745484113797,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JBS","source_hash":"8fb980e3fc98a039e55a17404ef6867abb21d486c61650f836103435b96fc80e"},{"symbol":"JBS","expiry":"2026-11-20","observed_at":"2026-11-05T20:51:32.974000+00:00","captured_at":"2026-11-06T13:05:34.139Z","last_trade_at":"2026-11-06T13:02:33.11561326Z","price":12.54,"iv_pct":55.03272388982414,"implied_move_pct":9.94915679191156,"put_call_skew_pp":-8.567330681242364,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JBS","source_hash":"a8944bc0643c2c524d3d37ade8a87da18c60b02ca6a5b2972c9972dab489f947"}],"dailyIv":[{"symbol":"JBS","date":"2026-10-19","iv_pct":50.36074121977792,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.50965906242166,"put_iv_pct":63.444413145539905},{"expiry":"2026-12-18","call_iv_pct":73.86382789317506,"put_iv_pct":50.493182780522226},{"expiry":"2027-01-15","call_iv_pct":36.151675353685775,"put_iv_pct":35.88860145108832},{"expiry":"2027-04-16","call_iv_pct":36.18699585635359,"put_iv_pct":40.34757421543681}],"source":"ThetaData EOD Greeks","provider_symbol":"JBS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"39e871b61e3294ac7494e33cda330348de573dd3e366765c4f3994fb8cf4b4dd","captured_at":"2026-11-01T16:45:32.922155+00:00"},{"symbol":"JBS","date":"2026-10-20","iv_pct":62.23123018530578,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.80096428571429,"put_iv_pct":55.59509172724126},{"expiry":"2026-12-18","call_iv_pct":74.66477777777779,"put_iv_pct":107.58148403256106},{"expiry":"2027-01-15","call_iv_pct":63.71358050221565,"put_iv_pct":46.02408491947291},{"expiry":"2027-04-16","call_iv_pct":36.56005586592179,"put_iv_pct":37.9098023715415}],"source":"ThetaData EOD Greeks","provider_symbol":"JBS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"723b5ad6c3100e47e803bab7846d8aa0f9e8dd99d91d45558f389ea4b02969fa","captured_at":"2026-11-01T14:28:12.892700+00:00"},{"symbol":"JBS","date":"2026-10-21","iv_pct":45.16488731624051,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.846983443708616,"put_iv_pct":47.52867295141407},{"expiry":"2026-12-18","call_iv_pct":46.775769843799814,"put_iv_pct":43.15085152838428},{"expiry":"2027-01-15","call_iv_pct":48.091749278783126,"put_iv_pct":42.64696454731908},{"expiry":"2027-04-16","call_iv_pct":39.23154033238752,"put_iv_pct":41.046566604127584}],"source":"ThetaData EOD Greeks","provider_symbol":"JBS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ba664d85f888692a9a6240b44adfd08b9360f319692751ac569b2c613a6cd627","captured_at":"2026-11-01T12:40:39.650549+00:00"},{"symbol":"JBS","date":"2026-10-22","iv_pct":46.40132072520833,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.732900505902194,"put_iv_pct":45.255557768924305},{"expiry":"2026-12-18","call_iv_pct":50.1667603494113,"put_iv_pct":43.86422733677783},{"expiry":"2027-01-15","call_iv_pct":51.740490056818174,"put_iv_pct":43.13209923664122},{"expiry":"2027-04-16","call_iv_pct":51.698324088748016,"put_iv_pct":42.62020645844362}],"source":"ThetaData EOD Greeks","provider_symbol":"JBS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"adc286f635e99ecb31a0afa2a4eecf9a810fc5286ef8e301542c43be7280e8c6","captured_at":"2026-10-25T04:28:46.564835+00:00"},{"symbol":"JBS","date":"2026-10-23","iv_pct":48.37428959967324,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.30942911512844,"put_iv_pct":49.34340101522843},{"expiry":"2026-12-18","call_iv_pct":56.81115438108486,"put_iv_pct":46.201931966855646},{"expiry":"2027-01-15","call_iv_pct":48.314802896218836,"put_iv_pct":45.83373603351956},{"expiry":"2027-04-16","call_iv_pct":39.709367369589344,"put_iv_pct":44.47049401976079}],"source":"ThetaData EOD Greeks","provider_symbol":"JBS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"171331767d0d07510a762b06111379afc0d97820127161bb5e08b139d96e7b7a","captured_at":"2026-10-25T04:28:45.186073+00:00"},{"symbol":"JBS","date":"2026-10-26","iv_pct":42.61735276266951,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.17133090909093,"put_iv_pct":45.51021728145528},{"expiry":"2026-12-18","call_iv_pct":44.35960644561513,"put_iv_pct":43.19141760722348},{"expiry":"2027-01-15","call_iv_pct":38.72056302521008,"put_iv_pct":42.83932541069556},{"expiry":"2027-04-16","call_iv_pct":39.636478443342234,"put_iv_pct":43.509882978723404}],"source":"ThetaData EOD Greeks","provider_symbol":"JBS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1258d23d08d6474b8bb39b363bf8af808dd1ea7f579ee87817c17e767c0022b8","captured_at":"2026-11-01T09:16:43.086538+00:00"},{"symbol":"JBS","date":"2026-10-27","iv_pct":56.764592991398274,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":90.99526441589485,"put_iv_pct":78.63429408200363},{"expiry":"2026-12-18","call_iv_pct":42.21304142892583,"put_iv_pct":67.27493715434892},{"expiry":"2027-01-15","call_iv_pct":38.860383001049314,"put_iv_pct":57.29901415976491},{"expiry":"2027-04-16","call_iv_pct":39.879474088291744,"put_iv_pct":38.96033560090702}],"source":"ThetaData EOD Greeks","provider_symbol":"JBS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0026023211938854e1f75a7a2d8dd02ef2acf2649e05cffa0c88e14ceb17e7d5","captured_at":"2026-11-01T07:32:06.939523+00:00"},{"symbol":"JBS","date":"2026-10-29","iv_pct":43.66370598094328,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.218735875706216,"put_iv_pct":57.967577282530556},{"expiry":"2026-12-18","call_iv_pct":38.331187612748046,"put_iv_pct":40.65985497237568},{"expiry":"2027-01-15","call_iv_pct":38.24091399922869,"put_iv_pct":38.77038167938932},{"expiry":"2027-04-16","call_iv_pct":37.277750000000005,"put_iv_pct":40.843246425567706}],"source":"ThetaData EOD Greeks","provider_symbol":"JBS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4b3c47045996ff57b5291771238122d56b7468a629dedba126e10f2d1078ea86","captured_at":"2026-11-01T02:25:53.542129+00:00"},{"symbol":"JBS","date":"2026-10-30","iv_pct":49.45247011521097,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.6425,"put_iv_pct":73.28968819599109},{"expiry":"2026-12-18","call_iv_pct":45.75145359019265,"put_iv_pct":50.93513330512061},{"expiry":"2027-01-15","call_iv_pct":38.08022780832678,"put_iv_pct":54.826151736745885},{"expiry":"2027-04-16","call_iv_pct":37.21731461864407,"put_iv_pct":46.87729166666667}],"source":"ThetaData EOD Greeks","provider_symbol":"JBS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7b30b5b412feef53819323b548fb3915b626edc5cd76dad7271966f997fff1c4","captured_at":"2026-10-31T23:53:26.050205+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/JBS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":50.36074121977792,"put_call_skew_pp":-5.634596643262206,"implied_move_pct":22.22584783254718,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"39e871b61e3294ac7494e33cda330348de573dd3e366765c4f3994fb8cf4b4dd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":62.23123018530579,"put_call_skew_pp":-0.9072288452031945,"implied_move_pct":27.13389703882005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"723b5ad6c3100e47e803bab7846d8aa0f9e8dd99d91d45558f389ea4b02969fa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":45.16488731624051,"put_call_skew_pp":-3.1432468168585146,"implied_move_pct":20.564485884166622,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ba664d85f888692a9a6240b44adfd08b9360f319692751ac569b2c613a6cd627","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":46.40132072520833,"put_call_skew_pp":-5.366596050023178,"implied_move_pct":21.647351899380048,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"adc286f635e99ecb31a0afa2a4eecf9a810fc5286ef8e301542c43be7280e8c6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":48.37428959967324,"put_call_skew_pp":-3.8237976816642636,"implied_move_pct":21.625850367843732,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"171331767d0d07510a762b06111379afc0d97820127161bb5e08b139d96e7b7a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":42.61735276266951,"put_call_skew_pp":2.290716113709836,"implied_move_pct":19.002170564719886,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1258d23d08d6474b8bb39b363bf8af808dd1ea7f579ee87817c17e767c0022b8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":56.764592991398274,"put_call_skew_pp":7.555104515715691,"implied_move_pct":22.967703503483097,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0026023211938854e1f75a7a2d8dd02ef2acf2649e05cffa0c88e14ceb17e7d5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":43.66370598094328,"put_call_skew_pp":1.7931182180450769,"implied_move_pct":18.277861799413536,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4b3c47045996ff57b5291771238122d56b7468a629dedba126e10f2d1078ea86","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":49.45247011521097,"put_call_skew_pp":14.059192221840188,"implied_move_pct":20.542657536522714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7b30b5b412feef53819323b548fb3915b626edc5cd76dad7271966f997fff1c4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}