{"schemaVersion":1,"symbol":"IVLU","days":90,"observations":[{"symbol":"IVLU","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:35.749000+00:00","captured_at":"2026-10-22T05:32:45.987Z","last_trade_at":"2026-10-22T00:00:00.096646829Z","price":42.61,"iv_pct":19.168136708014668,"implied_move_pct":4.342639358484847,"put_call_skew_pp":0.06825300941180057,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IVLU","source_hash":"bc7e51d488d77c5e841ea75f6c90119c41586e784aa2482c153de16ed6f87520"},{"symbol":"IVLU","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:04.015000+00:00","captured_at":"2026-10-22T20:44:42.240Z","last_trade_at":"2026-10-22T20:10:00.004188448Z","price":42.21,"iv_pct":19.746459432694884,"implied_move_pct":4.37629569207057,"put_call_skew_pp":0.2827869906520175,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IVLU","source_hash":"b776b698d1734f6538b62ccaaca02c6f8e669f9944c3d5a7d6d13459676b450c"},{"symbol":"IVLU","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.325000+00:00","captured_at":"2026-10-23T20:58:06.084Z","last_trade_at":"2026-10-23T20:10:00.003423538Z","price":42.03,"iv_pct":20.54853780843161,"implied_move_pct":4.526606846923324,"put_call_skew_pp":1.2692474635700057,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IVLU","source_hash":"beb93e81a8d8fc853c853dfcebe477f93a0a2a165292b476c209da5d7ba01698"},{"symbol":"IVLU","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.293000+00:00","captured_at":"2026-10-27T01:32:46.700Z","last_trade_at":"2026-10-27T00:00:00.158618976Z","price":42.26,"iv_pct":18.046629256551526,"implied_move_pct":3.839113330037284,"put_call_skew_pp":0.677077816258681,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IVLU","source_hash":"ddb2d2f98689962f6b10aa9f1f2559cdfad6f2e6cfbd2219cd1a7ce2114c9409"},{"symbol":"IVLU","expiry":"2026-11-20","observed_at":"2026-10-27T15:35:39.483000+00:00","captured_at":"2026-10-27T15:45:36.529Z","last_trade_at":"2026-10-27T15:45:34.218671902Z","price":42.46,"iv_pct":28.79326855219458,"implied_move_pct":6.7030280174117065,"put_call_skew_pp":-0.2518205851795796,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IVLU","source_hash":"e35c476e7c987ef23960de2a5c88adc703fe8b60256018b9ccd18b41051ca9b5"},{"symbol":"IVLU","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.199000+00:00","captured_at":"2026-10-28T00:07:24.829Z","last_trade_at":"2026-10-28T00:00:00.091808317Z","price":42.42,"iv_pct":20.61281603257012,"implied_move_pct":4.152604549391533,"put_call_skew_pp":0.34107781647759183,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IVLU","source_hash":"c1cd9f715e0047b5b8fd97fe27d20fbbe33b0de4a81339abb2003ba3045f5056"},{"symbol":"IVLU","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.438000+00:00","captured_at":"2026-10-28T20:35:45.447Z","last_trade_at":"2026-10-28T20:10:00.003526204Z","price":42.39,"iv_pct":20.802764372937418,"implied_move_pct":4.129038809378019,"put_call_skew_pp":0.7577645989778226,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IVLU","source_hash":"c7d0727806e2396ff724cc2c823ee4385b54f5293a78d3920bcfecc5ee0ad8f4"},{"symbol":"IVLU","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:03.756000+00:00","captured_at":"2026-10-30T00:24:32.846Z","last_trade_at":"2026-10-30T00:00:00.09925645Z","price":42.64,"iv_pct":20.583718895353208,"implied_move_pct":3.9932834981487453,"put_call_skew_pp":0.07796670658137272,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IVLU","source_hash":"a1cf6b6c0f8883a3a843774ee5aa01f2bb0dad42b6891ee5f47c35d2c886b3a1"},{"symbol":"IVLU","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:03.564000+00:00","captured_at":"2026-10-30T23:15:10.661Z","last_trade_at":"2026-10-30T22:30:00.003917826Z","price":42.17,"iv_pct":21.422393100060315,"implied_move_pct":4.028981740391259,"put_call_skew_pp":0.6893862937209116,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IVLU","source_hash":"276d3ed86cd522d4b390024ba9bfc3072c24060c1d86e679f7b9847929655b33"},{"symbol":"IVLU","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:03.461000+00:00","captured_at":"2026-11-04T01:44:31.512Z","last_trade_at":"2026-11-04T01:00:00.119327202Z","price":42.04,"iv_pct":23.640384516357216,"implied_move_pct":3.9829998951163583,"put_call_skew_pp":-0.8934742643898541,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IVLU","source_hash":"62848de82fdb602f81aa031103e973cd72aaeb7647ac95d0c0dc5dd169d5a853"}],"dailyIv":[{"symbol":"IVLU","date":"2026-08-10","iv_pct":25.45223060380939,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.96947945205479,"put_iv_pct":28.126458607095927},{"expiry":"2026-09-18","call_iv_pct":26.487742268041238,"put_iv_pct":25.235595544130252},{"expiry":"2026-12-18","call_iv_pct":22.087241379310345,"put_iv_pct":21.085760233918126},{"expiry":"2027-03-19","call_iv_pct":19.282942345924454,"put_iv_pct":21.342625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04434d7d656a71bd1ee8da4efdeaa2a4cd0470b2896865dfad5e0e4f01bb2636","captured_at":"2026-10-24T17:48:49.428613+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"30dd6f672e9ed1480540f8a4810698d6202d955da43435ff4afa35248327318d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ad6a4807723a003bb3c63ce34f44f2ddfb5fda9071a54807114fa74fedfdac0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c7daed567d0eb317c732fe0140254dec435a4766e46633b51eb34ef6bd5494b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce21d2449d8f80e96791f254c09351c93fd437eb2f7a783d2b9c1282341936a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f84330ad420407835716040b96be3bce7630a8212d18e918b6ccf3264a5c9acc"}]},{"symbol":"IVLU","date":"2026-08-11","iv_pct":26.008295635105398,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.9954181184669,"put_iv_pct":37.78224615384615},{"expiry":"2026-09-18","call_iv_pct":24.33177736202058,"put_iv_pct":23.610896},{"expiry":"2026-12-18","call_iv_pct":21.1128664495114,"put_iv_pct":21.214634146341464},{"expiry":"2027-03-19","call_iv_pct":19.052911877394635,"put_iv_pct":20.96561497326203}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"536d353912cefac10f7a3f255b548b41bf72fea3b42aabb0d8b33df3c070d23b","captured_at":"2026-10-24T17:48:47.084013+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"619d90510d778855e1ed5fdc3f0bc7ba184b3e2b2cf88f6120a9a0cfb9661976"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ad6a4807723a003bb3c63ce34f44f2ddfb5fda9071a54807114fa74fedfdac0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c7daed567d0eb317c732fe0140254dec435a4766e46633b51eb34ef6bd5494b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce21d2449d8f80e96791f254c09351c93fd437eb2f7a783d2b9c1282341936a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f84330ad420407835716040b96be3bce7630a8212d18e918b6ccf3264a5c9acc"}]},{"symbol":"IVLU","date":"2026-08-12","iv_pct":20.322745521578515,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":27.549030303030303,"put_iv_pct":26.98269381107492},{"expiry":"2026-09-18","call_iv_pct":17.23140575079872,"put_iv_pct":17.29601095890411},{"expiry":"2026-12-18","call_iv_pct":17.83102425876011,"put_iv_pct":18.886666666666667},{"expiry":"2027-03-19","call_iv_pct":17.730267558528425,"put_iv_pct":19.074864864864864}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dbcf83c32100baf5a0fcebd690f6a82dd16b446c5c1ba602dbd5c0de3ba35c2a","captured_at":"2026-10-24T17:47:58.790350+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"541b8bf04fdfbdcba6d51d77e5ab0614d01ba84da8b8fa79c6b75ef47a7bb1b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ad6a4807723a003bb3c63ce34f44f2ddfb5fda9071a54807114fa74fedfdac0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c7daed567d0eb317c732fe0140254dec435a4766e46633b51eb34ef6bd5494b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce21d2449d8f80e96791f254c09351c93fd437eb2f7a783d2b9c1282341936a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f84330ad420407835716040b96be3bce7630a8212d18e918b6ccf3264a5c9acc"}]},{"symbol":"IVLU","date":"2026-08-13","iv_pct":21.016889494261253,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":30.127620561738212,"put_iv_pct":29.67772727272727},{"expiry":"2026-09-18","call_iv_pct":17.578150431565966,"put_iv_pct":17.705983701979044},{"expiry":"2026-12-18","call_iv_pct":17.158319783197832,"put_iv_pct":18.917766749379652},{"expiry":"2027-03-19","call_iv_pct":17.689482200647248,"put_iv_pct":19.280065252854815}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"419905154c49de6d09adbfec09f265c8346ab2a3fb7a289c83ab044549c8fa89","captured_at":"2026-10-24T17:47:56.909300+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"ecefc6f3a6236c3eab696cc4cb639053f7873c8c27151fdb631edd4939edf514"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ad6a4807723a003bb3c63ce34f44f2ddfb5fda9071a54807114fa74fedfdac0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c7daed567d0eb317c732fe0140254dec435a4766e46633b51eb34ef6bd5494b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce21d2449d8f80e96791f254c09351c93fd437eb2f7a783d2b9c1282341936a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f84330ad420407835716040b96be3bce7630a8212d18e918b6ccf3264a5c9acc"}]},{"symbol":"IVLU","date":"2026-08-14","iv_pct":21.303266202563783,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":30.916064516129033,"put_iv_pct":30.019649402390435},{"expiry":"2026-09-18","call_iv_pct":17.751718275652703,"put_iv_pct":17.413684813753584},{"expiry":"2026-12-18","call_iv_pct":17.931166666666666,"put_iv_pct":19.4465306122449},{"expiry":"2027-03-19","call_iv_pct":17.643076923076922,"put_iv_pct":19.304238410596028}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42a35e1c709d5e1e66699fc664f9a92daf944472d12449adf6734bc5a293dccf","captured_at":"2026-10-24T17:47:55.165333+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"679940d2bcc08a78bf7dd20ad95415c26bd9d9fea634d71fb780e99d2011acea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ad6a4807723a003bb3c63ce34f44f2ddfb5fda9071a54807114fa74fedfdac0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c7daed567d0eb317c732fe0140254dec435a4766e46633b51eb34ef6bd5494b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce21d2449d8f80e96791f254c09351c93fd437eb2f7a783d2b9c1282341936a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f84330ad420407835716040b96be3bce7630a8212d18e918b6ccf3264a5c9acc"}]},{"symbol":"IVLU","date":"2026-08-17","iv_pct":23.745534306227555,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":41.43839142091153,"put_iv_pct":38.80505286183011},{"expiry":"2026-09-18","call_iv_pct":18.310402975821454,"put_iv_pct":17.295600414078677},{"expiry":"2026-12-18","call_iv_pct":18.00764705882353,"put_iv_pct":19.421175771971498},{"expiry":"2027-03-19","call_iv_pct":17.30619718309859,"put_iv_pct":19.379806763285025}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a87c6d3892a5c7f65bec78713b21fa27d5cf43c2ec4fe3299d9fb68a1368f4ef","captured_at":"2026-10-24T17:47:48.170570+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"a8a36b58f151519403d44038c1fae583ad0afecd0abb65a835d9221f4106f1a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f4f323b5784d032e2f828f9bddc5a6ea628bd8e3939af491e17941919f74f19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af6182f72f87eb2be8a1698fbe6e297820167dccc67a1beab9acea6939194f19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e883c1825b1a64b3a55a1efbb00f299ccdd1adde6ed17b8abf2fe550524fec6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8927c31a2ce458b727a71d98b584553a54b1e744fa9cc12eb4409a2154e3fd3"}]},{"symbol":"IVLU","date":"2026-08-18","iv_pct":24.205190982656205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.85861016949153,"put_iv_pct":38.05697782191327},{"expiry":"2026-09-18","call_iv_pct":19.17371766444937,"put_iv_pct":16.911015228426397},{"expiry":"2026-12-18","call_iv_pct":17.85539089848308,"put_iv_pct":19.365953545232273},{"expiry":"2027-03-19","call_iv_pct":17.864831858407083,"put_iv_pct":19.555030674846627}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"274591d0012f270b1b065c99f2c313d8576eb28bfcb723b04a8d1756a563100e","captured_at":"2026-10-24T17:47:46.306493+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"26df4a18bcd3229b935c5c87a8fd1283e3477a1aed3e9a3c6b3dec3b32845496"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f4f323b5784d032e2f828f9bddc5a6ea628bd8e3939af491e17941919f74f19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af6182f72f87eb2be8a1698fbe6e297820167dccc67a1beab9acea6939194f19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e883c1825b1a64b3a55a1efbb00f299ccdd1adde6ed17b8abf2fe550524fec6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8927c31a2ce458b727a71d98b584553a54b1e744fa9cc12eb4409a2154e3fd3"}]},{"symbol":"IVLU","date":"2026-08-19","iv_pct":26.91717853131608,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":52.933627254509034,"put_iv_pct":51.219451251997874},{"expiry":"2026-09-18","call_iv_pct":18.681924982307148,"put_iv_pct":18.26481255448997},{"expiry":"2026-12-18","call_iv_pct":18.06096774193548,"put_iv_pct":19.24192546583851},{"expiry":"2027-03-19","call_iv_pct":17.678762886597937,"put_iv_pct":19.255956112852665}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ed35ed832cdd557eefc64229b76f534166488249ec833a2ab5ea731011c3e24","captured_at":"2026-10-24T17:47:44.435773+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"9d189fc618b68ff65d9f229f7272edd00a625f4ae0ee842e5136aa686f9bae7f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f4f323b5784d032e2f828f9bddc5a6ea628bd8e3939af491e17941919f74f19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af6182f72f87eb2be8a1698fbe6e297820167dccc67a1beab9acea6939194f19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e883c1825b1a64b3a55a1efbb00f299ccdd1adde6ed17b8abf2fe550524fec6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8927c31a2ce458b727a71d98b584553a54b1e744fa9cc12eb4409a2154e3fd3"}]},{"symbol":"IVLU","date":"2026-08-20","iv_pct":31.072442349696303,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":73.30244012495662,"put_iv_pct":67.1667701438028},{"expiry":"2026-09-18","call_iv_pct":19.17338593974175,"put_iv_pct":17.77997064989518},{"expiry":"2026-10-16","call_iv_pct":17.637474402730373,"put_iv_pct":16.613337531486145},{"expiry":"2026-12-18","call_iv_pct":17.462626262626262,"put_iv_pct":19.44353374233129}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"96155e4b74139d90744eed26c9ab36c177fdc8370c202546e5c74c578f1ebc61","captured_at":"2026-10-24T17:47:42.339682+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"f20999fb230ab74e0d0fc564f1ad6acca2ed4eef817411e79ca50f97ffab28e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f4f323b5784d032e2f828f9bddc5a6ea628bd8e3939af491e17941919f74f19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af6182f72f87eb2be8a1698fbe6e297820167dccc67a1beab9acea6939194f19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"294b95a578a0158bcbd357f9d8c4a081636b607010a3f5bb192367cb9b6e02a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e883c1825b1a64b3a55a1efbb00f299ccdd1adde6ed17b8abf2fe550524fec6"}]},{"symbol":"IVLU","date":"2026-08-21","iv_pct":17.985233186625273,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.783253012048192,"put_iv_pct":18.70549913444893},{"expiry":"2026-10-16","call_iv_pct":16.908769651401233,"put_iv_pct":16.78512658227848},{"expiry":"2026-12-18","call_iv_pct":17.634896214896216,"put_iv_pct":18.98588235294118},{"expiry":"2027-03-19","call_iv_pct":16.94426646706587,"put_iv_pct":19.13417207792208}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed7836db304ecd6055ccbbed983349a066b1d906a71e23f217b83e650dcc7267","captured_at":"2026-10-24T17:47:39.213692+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"419bdf297d7dee3dc428b3a0d8e46b8f8138e56b1d6ce61b2a51b23d5b74d58b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af6182f72f87eb2be8a1698fbe6e297820167dccc67a1beab9acea6939194f19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"294b95a578a0158bcbd357f9d8c4a081636b607010a3f5bb192367cb9b6e02a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e883c1825b1a64b3a55a1efbb00f299ccdd1adde6ed17b8abf2fe550524fec6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8927c31a2ce458b727a71d98b584553a54b1e744fa9cc12eb4409a2154e3fd3"}]},{"symbol":"IVLU","date":"2026-08-24","iv_pct":18.212696994515504,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.264464571124133,"put_iv_pct":19.22446700507614},{"expiry":"2026-10-16","call_iv_pct":16.31029955385596,"put_iv_pct":17.016037151702783},{"expiry":"2026-12-18","call_iv_pct":16.996323529411768,"put_iv_pct":19.822254777070064},{"expiry":"2027-03-19","call_iv_pct":17.464808575803982,"put_iv_pct":19.60292079207921}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd48ccead9fb09ce3fe26955cbf1a59a51501d459f5ec436a7524b20c7c29fc4","captured_at":"2026-10-24T17:47:31.692718+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"2fe49962053699885f9407517254c731e57ec6fc151de85b2f24c375ee547a9a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b08fae2d9ad2fae4201272b7d3072411dc15f44b611347e09ad49d132d23a203"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b95ab6aec68318e1d13f313b92735fc21b8025113d308921dffa41b331087cfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31d71c30870485a13437102a0e4580d422732ebd020ffa0944b23ed3708f56cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d685d99e06511da8c37aeae9820a6a660b594eaba74c4d1ba5ea8a064c790a65"}]},{"symbol":"IVLU","date":"2026-08-25","iv_pct":18.060998412195882,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.29025427646787,"put_iv_pct":20.008015122873346},{"expiry":"2026-10-16","call_iv_pct":16.48895478567234,"put_iv_pct":16.572553017944536},{"expiry":"2026-12-18","call_iv_pct":16.950697674418606,"put_iv_pct":19.161918604651163},{"expiry":"2027-03-19","call_iv_pct":16.706973125884016,"put_iv_pct":19.30862068965517}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c09aa1e4b558195ddf9dd7e8f7bb12eab25bf84775042296b3f022aed53f84f","captured_at":"2026-10-24T17:47:29.633840+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"2255807c776bac7b8c765c2233a4bde6e7e3eab630026e0571814fdf85d13d30"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b08fae2d9ad2fae4201272b7d3072411dc15f44b611347e09ad49d132d23a203"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b95ab6aec68318e1d13f313b92735fc21b8025113d308921dffa41b331087cfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31d71c30870485a13437102a0e4580d422732ebd020ffa0944b23ed3708f56cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d685d99e06511da8c37aeae9820a6a660b594eaba74c4d1ba5ea8a064c790a65"}]},{"symbol":"IVLU","date":"2026-08-26","iv_pct":17.64545223582168,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.979864433811805,"put_iv_pct":19.19983739837398},{"expiry":"2026-10-16","call_iv_pct":17.103204530313125,"put_iv_pct":16.227739192062366},{"expiry":"2026-12-18","call_iv_pct":17.232487980769232,"put_iv_pct":18.119312977099238},{"expiry":"2027-03-19","call_iv_pct":16.85734421364985,"put_iv_pct":18.443827160493825}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f7b25d51218aa27d176c2052353fecaf68d0bfca9a2c080161ce15bb1e284d5d","captured_at":"2026-10-24T17:47:28.064298+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"796e5059191305210bed91acff115702c5bf1d65be3c2ecf3456730f61e5751f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b08fae2d9ad2fae4201272b7d3072411dc15f44b611347e09ad49d132d23a203"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b95ab6aec68318e1d13f313b92735fc21b8025113d308921dffa41b331087cfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31d71c30870485a13437102a0e4580d422732ebd020ffa0944b23ed3708f56cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d685d99e06511da8c37aeae9820a6a660b594eaba74c4d1ba5ea8a064c790a65"}]},{"symbol":"IVLU","date":"2026-08-27","iv_pct":18.21397828294063,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.74341379310345,"put_iv_pct":20.15599520383693},{"expiry":"2026-10-16","call_iv_pct":16.624279807029634,"put_iv_pct":16.863705179282867},{"expiry":"2026-12-18","call_iv_pct":16.89761105626851,"put_iv_pct":19.495316159250585},{"expiry":"2027-03-19","call_iv_pct":16.92030627871363,"put_iv_pct":19.011198786039454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3793d1f5502bb0b66939eb0e65a562a09e7604eaf3f93b34bcc244f17c09a561","captured_at":"2026-10-24T17:47:25.976880+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"8f66ac8459075fb20c0a404c5d884c32b51e3a4bd798d0add65041c2f719da13"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b08fae2d9ad2fae4201272b7d3072411dc15f44b611347e09ad49d132d23a203"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b95ab6aec68318e1d13f313b92735fc21b8025113d308921dffa41b331087cfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31d71c30870485a13437102a0e4580d422732ebd020ffa0944b23ed3708f56cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d685d99e06511da8c37aeae9820a6a660b594eaba74c4d1ba5ea8a064c790a65"}]},{"symbol":"IVLU","date":"2026-08-28","iv_pct":17.78369748303997,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.869966555183947,"put_iv_pct":19.173193069306933},{"expiry":"2026-10-16","call_iv_pct":16.879451862262826,"put_iv_pct":16.015884455032758},{"expiry":"2026-12-18","call_iv_pct":17.16047227926078,"put_iv_pct":18.523237063778577},{"expiry":"2027-03-19","call_iv_pct":17.064418604651163,"put_iv_pct":18.582955974842765}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"400ab979bf5af685e316a73ee7b25da58c4d2c6d689696677b73898daaed2ecf","captured_at":"2026-10-24T17:47:24.409564+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"3e81e071deb6062303647bd22c98209ef2f306a49f41dd25dadf3bc788118d07"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b08fae2d9ad2fae4201272b7d3072411dc15f44b611347e09ad49d132d23a203"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b95ab6aec68318e1d13f313b92735fc21b8025113d308921dffa41b331087cfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31d71c30870485a13437102a0e4580d422732ebd020ffa0944b23ed3708f56cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d685d99e06511da8c37aeae9820a6a660b594eaba74c4d1ba5ea8a064c790a65"}]},{"symbol":"IVLU","date":"2026-08-31","iv_pct":18.505150524130208,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.05068669527897,"put_iv_pct":20.963470044229997},{"expiry":"2026-10-16","call_iv_pct":17.070665732305535,"put_iv_pct":16.64108982035928},{"expiry":"2026-12-18","call_iv_pct":16.93611111111111,"put_iv_pct":18.699430604982208},{"expiry":"2027-03-19","call_iv_pct":17.272113821138213,"put_iv_pct":18.407636363636364}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc80d064ccfa44172816613a03a9dda17c5814637d3b07b29d41fec971460f58","captured_at":"2026-10-24T17:47:17.397471+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"791dfa9aa027053055e928d6445ceff5b1a46de157b64f2be0d164089be708e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9601966f9c5bee84f4f13679d8ea8e7cf3b9e3adcf33d0169de926e30605d88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82ba738e06bc3fc0bcad81aa4794611da4aae1cb380b555a46d2fe8cc32acb94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"693d1888c8f6ba5b52fea3daf8abf332eaf36789ef6fadbb04de6c0fe23eec6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e69afcec4cb93392ed97adfc0cac03a39c6968d18584373163f19ca7f94ba12"}]},{"symbol":"IVLU","date":"2026-09-01","iv_pct":18.58076022837146,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.571534460338103,"put_iv_pct":20.9134620505992},{"expiry":"2026-10-16","call_iv_pct":17.147190441708908,"put_iv_pct":16.372905441098784},{"expiry":"2026-12-18","call_iv_pct":17.001457905544147,"put_iv_pct":18.53497737556561},{"expiry":"2027-03-19","call_iv_pct":17.21377179080824,"put_iv_pct":18.890782361308677}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa3cc205bd6e69925c3b50b2c455ed16798655c8a45bb265ad2a52de9d940df6","captured_at":"2026-10-24T17:47:11.868912+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"bec6cba57156a537a2fd7ed5c4bf6f2367e9348acc2eb4c9181a08ec6201f98b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81fba449d915a6d35f5d97eb1c3361d1368243b457c1d133d007caf3466839ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e52943bcb8914220e52919af3071c6e5a4c3ad2894a645b919809bab80fd3bb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2af4053127f0c8a065b41e5a5e244581c1b404969e8847c74374f41267868252"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05b14db49c214a3b5be87221e82dde573108121067f3f88bd912cfbe29f53017"}]},{"symbol":"IVLU","date":"2026-09-02","iv_pct":18.952767901482183,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.601531914893616,"put_iv_pct":23.09491670873296},{"expiry":"2026-10-16","call_iv_pct":16.791564455569464,"put_iv_pct":17.052894736842106},{"expiry":"2026-12-18","call_iv_pct":16.5140625,"put_iv_pct":19.403277909738716},{"expiry":"2027-03-19","call_iv_pct":16.959433681073026,"put_iv_pct":19.204461305007587}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6dc2536c20882ff031dd3a4cad8c3e7168644e3d6796b07791f4993c352cead6","captured_at":"2026-10-24T17:47:10.160223+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"be60f69683dce85f73acba5592f780e92cb7509e3616ee786348eca59601e7df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81fba449d915a6d35f5d97eb1c3361d1368243b457c1d133d007caf3466839ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e52943bcb8914220e52919af3071c6e5a4c3ad2894a645b919809bab80fd3bb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2af4053127f0c8a065b41e5a5e244581c1b404969e8847c74374f41267868252"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05b14db49c214a3b5be87221e82dde573108121067f3f88bd912cfbe29f53017"}]},{"symbol":"IVLU","date":"2026-09-03","iv_pct":18.54284690011929,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.00761658031088,"put_iv_pct":22.21630434782609},{"expiry":"2026-10-16","call_iv_pct":16.53888,"put_iv_pct":16.748393336915637},{"expiry":"2026-12-18","call_iv_pct":16.309397590361446,"put_iv_pct":18.99652375434531},{"expiry":"2027-03-19","call_iv_pct":16.625534591194967,"put_iv_pct":18.900125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c423e50c8b9187fd731dfb2bef2b08ae28c370701aa02445db089986eb936652","captured_at":"2026-10-24T17:47:08.706221+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"135cd36a3689fb2d50298b1df114cfabd7d0314c5561ad5eb8fbb1b0d3285596"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81fba449d915a6d35f5d97eb1c3361d1368243b457c1d133d007caf3466839ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e52943bcb8914220e52919af3071c6e5a4c3ad2894a645b919809bab80fd3bb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2af4053127f0c8a065b41e5a5e244581c1b404969e8847c74374f41267868252"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05b14db49c214a3b5be87221e82dde573108121067f3f88bd912cfbe29f53017"}]},{"symbol":"IVLU","date":"2026-09-04","iv_pct":18.424786000137473,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.33647580095433,"put_iv_pct":21.722575757575758},{"expiry":"2026-10-16","call_iv_pct":17.029537528430627,"put_iv_pct":16.69636226793778},{"expiry":"2026-12-18","call_iv_pct":16.228940464177597,"put_iv_pct":18.361216361679226},{"expiry":"2027-03-19","call_iv_pct":16.514959481361423,"put_iv_pct":18.50822033898305}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8ff0c1b5f1c19449cddb00a89fa3c9f863b0dd38505026eae16f9a24cd548f1","captured_at":"2026-10-24T17:47:06.963116+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"7d709b054ba57ec1ad29b985a67393ead3fdc757d0acdaafb7f6f4cdaddb7e0a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81fba449d915a6d35f5d97eb1c3361d1368243b457c1d133d007caf3466839ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e52943bcb8914220e52919af3071c6e5a4c3ad2894a645b919809bab80fd3bb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2af4053127f0c8a065b41e5a5e244581c1b404969e8847c74374f41267868252"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05b14db49c214a3b5be87221e82dde573108121067f3f88bd912cfbe29f53017"}]},{"symbol":"IVLU","date":"2026-09-08","iv_pct":19.20557620632143,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.955259433962265,"put_iv_pct":19.608878205128207},{"expiry":"2026-10-16","call_iv_pct":17.801464968152867,"put_iv_pct":16.485581071677107},{"expiry":"2026-12-18","call_iv_pct":17.4822974472808,"put_iv_pct":18.483392857142857},{"expiry":"2027-03-19","call_iv_pct":17.402385057471264,"put_iv_pct":18.425350609756098}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"79e7661b1df4e94b5215f7c0d2c622e32c05ab08969557bf6f32d28df24977a0","captured_at":"2026-10-24T17:46:58.546521+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"eac2f6c9d4590c75b152802a20bc3792a563c23c991fe731bbed54146fecf765"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bd20465b785fb927908accff7edf9507de279368cc1c679a525490b3fed3e69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5653d0227c544cc047d36ebeaedf5656ea80fe3cdf883dd488cbaca0a19f85d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab84af5d9375479b9fc08777529e798a685f57ef9170e35d6f47808d55cab8dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50c33ea906db1fc6537708456aa82b983ecab8273acff1f6b5e16d4f006699bd"}]},{"symbol":"IVLU","date":"2026-09-09","iv_pct":20.676946830350992,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.577046342825238,"put_iv_pct":27.839362131610816},{"expiry":"2026-10-16","call_iv_pct":18.064651457541192,"put_iv_pct":17.147409144196953},{"expiry":"2026-12-18","call_iv_pct":17.815156398104264,"put_iv_pct":18.238048780487805},{"expiry":"2027-03-19","call_iv_pct":17.209635258358663,"put_iv_pct":18.524265129683}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2faab9e0b2075a73d1e5ecac8ed55d5a82fd5dbdc02a80512146ca6041c00534","captured_at":"2026-10-24T17:46:56.841483+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"bb97f01af8dba0341f86ce415a0e291a4a033c3174713973de23899a97df1714"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bd20465b785fb927908accff7edf9507de279368cc1c679a525490b3fed3e69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5653d0227c544cc047d36ebeaedf5656ea80fe3cdf883dd488cbaca0a19f85d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab84af5d9375479b9fc08777529e798a685f57ef9170e35d6f47808d55cab8dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50c33ea906db1fc6537708456aa82b983ecab8273acff1f6b5e16d4f006699bd"}]},{"symbol":"IVLU","date":"2026-09-10","iv_pct":21.298376508848822,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.69529292929293,"put_iv_pct":28.272464698331195},{"expiry":"2026-10-16","call_iv_pct":18.862309400444115,"put_iv_pct":17.83754491017964},{"expiry":"2026-12-18","call_iv_pct":17.404391480730226,"put_iv_pct":19.04285400658617},{"expiry":"2027-03-19","call_iv_pct":17.32423622047244,"put_iv_pct":18.94791842475387}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"755abc83a240e3fa1ce11d1875908ce2779b6270e6d114da9ecfaa79be4503aa","captured_at":"2026-10-24T17:46:54.974912+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"bfd52f5a24af150e030c2ab6537d47f79a1b411cbd3c8fc1f7abf5fba62cbd49"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bd20465b785fb927908accff7edf9507de279368cc1c679a525490b3fed3e69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5653d0227c544cc047d36ebeaedf5656ea80fe3cdf883dd488cbaca0a19f85d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab84af5d9375479b9fc08777529e798a685f57ef9170e35d6f47808d55cab8dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50c33ea906db1fc6537708456aa82b983ecab8273acff1f6b5e16d4f006699bd"}]},{"symbol":"IVLU","date":"2026-09-11","iv_pct":21.408606053962263,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.19134460887949,"put_iv_pct":31.336835836354222},{"expiry":"2026-10-16","call_iv_pct":17.659100052938065,"put_iv_pct":17.895134370579914},{"expiry":"2026-12-18","call_iv_pct":17.39854605993341,"put_iv_pct":19.413041622198506},{"expiry":"2027-03-19","call_iv_pct":17.176732673267324,"put_iv_pct":19.19811320754717}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02a57ad822afa9e6fcea468ebca15a0818ba1811215a027b0cc96fe3feb0bc5d","captured_at":"2026-10-24T17:46:53.043545+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"b5bf3607b544a291991bd7be78c7e1fb1a02f35cbc3814ed5e373b45165cd7fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bd20465b785fb927908accff7edf9507de279368cc1c679a525490b3fed3e69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5653d0227c544cc047d36ebeaedf5656ea80fe3cdf883dd488cbaca0a19f85d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab84af5d9375479b9fc08777529e798a685f57ef9170e35d6f47808d55cab8dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50c33ea906db1fc6537708456aa82b983ecab8273acff1f6b5e16d4f006699bd"}]},{"symbol":"IVLU","date":"2026-09-14","iv_pct":23.777503699089838,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.432689357622245,"put_iv_pct":40.796298296634816},{"expiry":"2026-10-16","call_iv_pct":17.988745762711865,"put_iv_pct":18.352213603818615},{"expiry":"2026-12-18","call_iv_pct":16.624052111410602,"put_iv_pct":18.86609375},{"expiry":"2027-03-19","call_iv_pct":17.07778102189781,"put_iv_pct":19.082155688622755}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32a056bd03cba2e81a44d6379d54399d2d6d70d43b843f47170f4a7027f8c58f","captured_at":"2026-10-24T17:46:51.352310+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"df6077aa1df78d9066e6558c1861cb5491d5af00f59b487cf8f3f2fc40f333e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bd20465b785fb927908accff7edf9507de279368cc1c679a525490b3fed3e69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5653d0227c544cc047d36ebeaedf5656ea80fe3cdf883dd488cbaca0a19f85d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab84af5d9375479b9fc08777529e798a685f57ef9170e35d6f47808d55cab8dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50c33ea906db1fc6537708456aa82b983ecab8273acff1f6b5e16d4f006699bd"}]},{"symbol":"IVLU","date":"2026-09-15","iv_pct":25.971788825787996,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.028010247651586,"put_iv_pct":46.86659217877095},{"expiry":"2026-10-16","call_iv_pct":18.89299729364005,"put_iv_pct":18.922133891213388},{"expiry":"2026-12-18","call_iv_pct":17.324033203125,"put_iv_pct":19.631813125695217},{"expiry":"2027-03-19","call_iv_pct":17.46761310452418,"put_iv_pct":19.6411175616836}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b09db5227019d2dbbc47610705ef87ea1c22da3b7b3c9b61bb4e2458c88d352","captured_at":"2026-10-24T17:46:43.239269+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"769235701b34641adb491dc0c26dc82bb6cecc6a545bd8fdc232d6dcacf29720"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e08c82ed59cbfadf38cb646fb2c890a8613b459d5d1cab8fe3368c8a57690272"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21c9de0abd333c5ce14fc839a01f3201c0ebc25b18d33d50d5346e9ad50d8698"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"542ca1f531541615acd3227048e330d98acb9473783511fca50c9e9332343cc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13ec2ca543b6e966f5af14fd274a9e7428d2da5f50331b2471c92b011cba1984"}]},{"symbol":"IVLU","date":"2026-09-16","iv_pct":26.461010718828717,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":55.704827586206896,"put_iv_pct":49.89978848413631},{"expiry":"2026-10-16","call_iv_pct":18.208260547742412,"put_iv_pct":17.213458096013017},{"expiry":"2026-12-18","call_iv_pct":16.852847222222223,"put_iv_pct":18.90661554192229},{"expiry":"2027-03-19","call_iv_pct":16.832957983193275,"put_iv_pct":18.069330289193303}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2493f344856749854d018a76f4f89d9f48501adb4a4947f63f88606fff39b8ec","captured_at":"2026-10-24T17:46:41.590582+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"e7f02910487e33fb2ed7dccefdba3ebc6d86ed8c755024c10513b037cedfadcf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e08c82ed59cbfadf38cb646fb2c890a8613b459d5d1cab8fe3368c8a57690272"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21c9de0abd333c5ce14fc839a01f3201c0ebc25b18d33d50d5346e9ad50d8698"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"542ca1f531541615acd3227048e330d98acb9473783511fca50c9e9332343cc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13ec2ca543b6e966f5af14fd274a9e7428d2da5f50331b2471c92b011cba1984"}]},{"symbol":"IVLU","date":"2026-09-17","iv_pct":33.25028906641709,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":80.91619281849484,"put_iv_pct":77.54042735042734},{"expiry":"2026-10-16","call_iv_pct":19.05702606635071,"put_iv_pct":18.550513254371122},{"expiry":"2026-11-20","call_iv_pct":17.071948833709556,"put_iv_pct":16.481954397394137},{"expiry":"2026-12-18","call_iv_pct":17.33793767186068,"put_iv_pct":19.046312138728325}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c0afca5046fc8b41e0beae424559ec075d946200ea5b26f9631eb43a18a27ef","captured_at":"2026-10-24T17:46:39.392933+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"ed46b925b29182fcaf911ec4979fd4d96fb5ecc167b3818baa1a9d2f09a1fc5a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e08c82ed59cbfadf38cb646fb2c890a8613b459d5d1cab8fe3368c8a57690272"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21c9de0abd333c5ce14fc839a01f3201c0ebc25b18d33d50d5346e9ad50d8698"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2383e9c834b4fa3e79b5b1aae95a2a0a589cb4ea8e6d41eddba1f0943fcc8fd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"542ca1f531541615acd3227048e330d98acb9473783511fca50c9e9332343cc6"}]},{"symbol":"IVLU","date":"2026-09-18","iv_pct":18.176735509076458,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.536464318813717,"put_iv_pct":19.171786216596345},{"expiry":"2026-11-20","call_iv_pct":17.062707182320445,"put_iv_pct":16.754620040349696},{"expiry":"2026-12-18","call_iv_pct":17.165732217573222,"put_iv_pct":19.579800399201595},{"expiry":"2027-03-19","call_iv_pct":17.617123473541383,"put_iv_pct":19.525650224215248}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5467d1c73800ea9107fc8336649823c683e7364bc6559717902ea12cc3c46dd1","captured_at":"2026-10-24T17:46:36.003495+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"00a0bef77502e6d829f722c3eebc12abb185507ace8cd514f6b5c245d3bf6ed5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21c9de0abd333c5ce14fc839a01f3201c0ebc25b18d33d50d5346e9ad50d8698"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2383e9c834b4fa3e79b5b1aae95a2a0a589cb4ea8e6d41eddba1f0943fcc8fd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"542ca1f531541615acd3227048e330d98acb9473783511fca50c9e9332343cc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13ec2ca543b6e966f5af14fd274a9e7428d2da5f50331b2471c92b011cba1984"}]},{"symbol":"IVLU","date":"2026-09-21","iv_pct":17.968139585791867,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.82155583437892,"put_iv_pct":18.78021652673442},{"expiry":"2026-11-20","call_iv_pct":16.756496465043206,"put_iv_pct":17.01363894811656},{"expiry":"2026-12-18","call_iv_pct":16.946161710037174,"put_iv_pct":19.683935483870968},{"expiry":"2027-03-19","call_iv_pct":17.313287671232878,"put_iv_pct":19.42982404692082}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2054dbf2377b258eaaa1a1592776f9741854caeab9511384d2d55eda762c8703","captured_at":"2026-10-24T17:46:34.238269+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"a204e25c735d12560d9f0d4fd6c7d4a9f0924d2b00386b2e457fdae4eb110af7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21c9de0abd333c5ce14fc839a01f3201c0ebc25b18d33d50d5346e9ad50d8698"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2383e9c834b4fa3e79b5b1aae95a2a0a589cb4ea8e6d41eddba1f0943fcc8fd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"542ca1f531541615acd3227048e330d98acb9473783511fca50c9e9332343cc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13ec2ca543b6e966f5af14fd274a9e7428d2da5f50331b2471c92b011cba1984"}]},{"symbol":"IVLU","date":"2026-09-22","iv_pct":18.042012716699574,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.088041594454072,"put_iv_pct":20.029697542533082},{"expiry":"2026-11-20","call_iv_pct":16.56627156789197,"put_iv_pct":16.71522238163558},{"expiry":"2026-12-18","call_iv_pct":17.119358974358974,"put_iv_pct":19.473706896551725},{"expiry":"2027-03-19","call_iv_pct":17.152142857142856,"put_iv_pct":19.19165991902834}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"beecca107eaec39c88e3f4f797a9fb3615b543740acb338c30dfb0f475e06cf1","captured_at":"2026-10-24T17:46:27.730359+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"ebb3d50b1783058b3a1336dfa478a8cad0e73f7fbf10b282b5eaa6f24306baed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af2daf5e1a6d89b92dab028494902b802c4643467e8f6033ff75026ca972bd53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a319229aafe2c45bafd082d363220b8a19df4655d13401a5489a8f9d0923c95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17dbeb57b915def523796fe8f21231480551fa84b8ec097e2c01235757c0bc32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"102d2f828af9bb67117a1c1837d4f922db814f7be054a13fab1a3a1993740110"}]},{"symbol":"IVLU","date":"2026-09-23","iv_pct":18.689858999519682,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.06457863660762,"put_iv_pct":19.875786301369864},{"expiry":"2026-11-20","call_iv_pct":18.11269288956127,"put_iv_pct":16.97945857260049},{"expiry":"2026-12-18","call_iv_pct":17.63839779005525,"put_iv_pct":19.280286225402506},{"expiry":"2027-03-19","call_iv_pct":17.42426183844011,"put_iv_pct":19.143409742120348}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9bcc14081856ed47e12b7fcaa990311d63ba3c233750e016b86ea6cbf809c12c","captured_at":"2026-10-24T17:46:26.183448+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"f688f2d30de29626095e2f52712f2f6e9f4fefe5206251b87ab2ccb4afd8a668"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af2daf5e1a6d89b92dab028494902b802c4643467e8f6033ff75026ca972bd53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a319229aafe2c45bafd082d363220b8a19df4655d13401a5489a8f9d0923c95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17dbeb57b915def523796fe8f21231480551fa84b8ec097e2c01235757c0bc32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"102d2f828af9bb67117a1c1837d4f922db814f7be054a13fab1a3a1993740110"}]},{"symbol":"IVLU","date":"2026-09-24","iv_pct":18.774194047952,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.167324185248717,"put_iv_pct":21.07408308004053},{"expiry":"2026-11-20","call_iv_pct":17.12638579387187,"put_iv_pct":17.172653061224487},{"expiry":"2026-12-18","call_iv_pct":16.904385072094996,"put_iv_pct":19.980969162995592},{"expiry":"2027-03-19","call_iv_pct":16.842116991643454,"put_iv_pct":19.92563503649635}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70ddfd176addb258b9ac9cb87f63b056f4370591166e99810e2402e08184ecc1","captured_at":"2026-10-24T17:46:24.262067+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"f6b238d41bfa202593c03a0b01604fe5542fae3a093016155c20dbabc4ee40f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af2daf5e1a6d89b92dab028494902b802c4643467e8f6033ff75026ca972bd53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a319229aafe2c45bafd082d363220b8a19df4655d13401a5489a8f9d0923c95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17dbeb57b915def523796fe8f21231480551fa84b8ec097e2c01235757c0bc32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"102d2f828af9bb67117a1c1837d4f922db814f7be054a13fab1a3a1993740110"}]},{"symbol":"IVLU","date":"2026-09-25","iv_pct":18.381922001981525,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.84589259259259,"put_iv_pct":21.164897815362934},{"expiry":"2026-11-20","call_iv_pct":16.470983050847458,"put_iv_pct":17.39691114245416},{"expiry":"2026-12-18","call_iv_pct":16.348666035950803,"put_iv_pct":20.02895178197065},{"expiry":"2027-03-19","call_iv_pct":16.515135135135132,"put_iv_pct":19.28393846153846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a50340dd6cc71678e62ea1370079e33de3939fc43e0916119d714f0aa38cbfb9","captured_at":"2026-10-24T17:46:22.472340+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"e81c58ae9170e4c810ae9392526f90cc29c072f716f861b292a0055c0f3f468d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af2daf5e1a6d89b92dab028494902b802c4643467e8f6033ff75026ca972bd53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a319229aafe2c45bafd082d363220b8a19df4655d13401a5489a8f9d0923c95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17dbeb57b915def523796fe8f21231480551fa84b8ec097e2c01235757c0bc32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"102d2f828af9bb67117a1c1837d4f922db814f7be054a13fab1a3a1993740110"}]},{"symbol":"IVLU","date":"2026-09-28","iv_pct":18.92146317611128,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.051565011820333,"put_iv_pct":22.417707736389684},{"expiry":"2026-11-20","call_iv_pct":17.320080160320643,"put_iv_pct":17.151597051597054},{"expiry":"2026-12-18","call_iv_pct":17.032528379772963,"put_iv_pct":19.620154738878142},{"expiry":"2027-03-19","call_iv_pct":16.78100529100529,"put_iv_pct":18.997067039106145}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"587d80405dcc7fd949c470623985e689dfd6af37cb2efd720ac126164dd51806","captured_at":"2026-10-24T17:46:20.541252+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"3bd29bce57a57783e47d27cb040d135f7db246f4bcca123ecb98b2eb186a6ef6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af2daf5e1a6d89b92dab028494902b802c4643467e8f6033ff75026ca972bd53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a319229aafe2c45bafd082d363220b8a19df4655d13401a5489a8f9d0923c95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17dbeb57b915def523796fe8f21231480551fa84b8ec097e2c01235757c0bc32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"102d2f828af9bb67117a1c1837d4f922db814f7be054a13fab1a3a1993740110"}]},{"symbol":"IVLU","date":"2026-09-29","iv_pct":19.234486407692458,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.627978177150194,"put_iv_pct":22.557206335239773},{"expiry":"2026-11-20","call_iv_pct":17.708518231186968,"put_iv_pct":17.65983870967742},{"expiry":"2026-12-18","call_iv_pct":16.814809027777777,"put_iv_pct":20.189103869653767},{"expiry":"2027-03-19","call_iv_pct":16.28539893617021,"put_iv_pct":20.033037974683545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a97fc8e62bd00da73e9a6ad05a6e86d3f17c2adef29ab99f78fad85ff592e5b","captured_at":"2026-10-24T17:46:12.250075+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"cc392f61190bd8080cb9d83b20746932d812e021dd4edb84e79693086645f7b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"685a66bc981d011dcb2c3600c6b29e5aca1572a3c7aca90964cd6a93980fe93e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7860c70a20962ee809c4605f6210e80211426e493dd72f148cd22cf273535cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"061452cbc73affb2164b1e3ae95d15637480c497ba0323955d0aed335500a04d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"975a4fdff0cd0f11818c1ca6efdcf58ad7e69100703f1b18d63e0dc17f3af539"}]},{"symbol":"IVLU","date":"2026-09-30","iv_pct":19.105209380530106,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.90856134636265,"put_iv_pct":20.979623265036352},{"expiry":"2026-11-20","call_iv_pct":18.272997459779848,"put_iv_pct":16.41764940239044},{"expiry":"2026-12-18","call_iv_pct":17.91454456415279,"put_iv_pct":18.777295434969854},{"expiry":"2027-03-19","call_iv_pct":17.6424358974359,"put_iv_pct":18.928567674113008}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"15ed5232825abf27410d1294376e04988aad338ae1776c82f78ba3125e38ced0","captured_at":"2026-10-24T17:46:10.475776+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"da1f27961a9560cad2c37a1888628dd6c607aab784e69b7beab0486c51d70ccb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"685a66bc981d011dcb2c3600c6b29e5aca1572a3c7aca90964cd6a93980fe93e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7860c70a20962ee809c4605f6210e80211426e493dd72f148cd22cf273535cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"061452cbc73affb2164b1e3ae95d15637480c497ba0323955d0aed335500a04d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"975a4fdff0cd0f11818c1ca6efdcf58ad7e69100703f1b18d63e0dc17f3af539"}]},{"symbol":"IVLU","date":"2026-10-01","iv_pct":20.213942290648546,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.58472630959388,"put_iv_pct":23.929535283993115},{"expiry":"2026-11-20","call_iv_pct":18.42849963583394,"put_iv_pct":17.719169480081025},{"expiry":"2026-12-18","call_iv_pct":17.7809375,"put_iv_pct":20.37569515962925},{"expiry":"2027-03-19","call_iv_pct":17.928133140376264,"put_iv_pct":19.96484181568088}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75407cc49a07d7e5f22adfdaebbd018ea6c29c116ac0c6189d18a7b93f32aeff","captured_at":"2026-10-24T17:46:05.178345+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"98a97c5b414e6a248dc94d2196efd88943d478a9dd2be91396a7376d75c596c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e052a6fb8638214406725eb80e9dbceeb3eccb5d181015395bb377e4f2627caa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3278a32ee715f2a146bf79290df442ee71cdb799f33caf127a83162017acc8d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6c737b639e56d45ea14d49903c34f2e12f07b24f57fd22b0c6ed46ece444c33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b48be94e025f1a226d10f2f2580ed1d604aee445052c06d4710b96740cdf6118"}]},{"symbol":"IVLU","date":"2026-10-02","iv_pct":20.176000413248907,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.19423366834171,"put_iv_pct":25.316766055045875},{"expiry":"2026-11-20","call_iv_pct":17.887205973864344,"put_iv_pct":18.27323943661972},{"expiry":"2026-12-18","call_iv_pct":17.207591240875914,"put_iv_pct":21.59297709923664},{"expiry":"2027-03-19","call_iv_pct":16.993346153846154,"put_iv_pct":19.94264367816092}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78906b1b05fb210412c245ffb3c201c6931cb93fbc9369db2f71cd03a5776b05","captured_at":"2026-10-24T17:46:03.422363+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"c4acf36f32ded692c5f4a846d111de716d00cbb5dd6c1724dd9014c650277853"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e052a6fb8638214406725eb80e9dbceeb3eccb5d181015395bb377e4f2627caa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3278a32ee715f2a146bf79290df442ee71cdb799f33caf127a83162017acc8d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6c737b639e56d45ea14d49903c34f2e12f07b24f57fd22b0c6ed46ece444c33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b48be94e025f1a226d10f2f2580ed1d604aee445052c06d4710b96740cdf6118"}]},{"symbol":"IVLU","date":"2026-10-05","iv_pct":20.785578121410506,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.737996070726915,"put_iv_pct":27.662584269662922},{"expiry":"2026-11-20","call_iv_pct":17.514215167548496,"put_iv_pct":18.31660415271266},{"expiry":"2026-12-18","call_iv_pct":17.466307996051334,"put_iv_pct":21.479800598205383},{"expiry":"2027-03-19","call_iv_pct":17.381815856777493,"put_iv_pct":19.725300859598853}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33b6d964658f74c1eeb4986fb4c755ccfcf27cb0f7245d53a40b364b58c722f5","captured_at":"2026-10-24T17:46:01.368606+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"335ed67a01d78e19257e2a49b3ffb2407e081f427eac22c4fd0faef33e608ebc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e052a6fb8638214406725eb80e9dbceeb3eccb5d181015395bb377e4f2627caa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3278a32ee715f2a146bf79290df442ee71cdb799f33caf127a83162017acc8d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6c737b639e56d45ea14d49903c34f2e12f07b24f57fd22b0c6ed46ece444c33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b48be94e025f1a226d10f2f2580ed1d604aee445052c06d4710b96740cdf6118"}]},{"symbol":"IVLU","date":"2026-10-06","iv_pct":20.682297099965194,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.945026892842368,"put_iv_pct":26.448575031525856},{"expiry":"2026-11-20","call_iv_pct":18.72387788778878,"put_iv_pct":17.7708557844691},{"expiry":"2026-12-18","call_iv_pct":18.214132310642377,"put_iv_pct":19.983856502242155},{"expiry":"2027-03-19","call_iv_pct":17.537094763092266,"put_iv_pct":18.83495762711864}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b83b334ad407294b991b5a8f6d9b946058cf2b20eaa38f90fd49bb37ff9336f7","captured_at":"2026-10-24T17:45:59.555186+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"566ceac27e90d367dc85375bb76afa04b82460d6501998ba9d98f9df590333de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e052a6fb8638214406725eb80e9dbceeb3eccb5d181015395bb377e4f2627caa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3278a32ee715f2a146bf79290df442ee71cdb799f33caf127a83162017acc8d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6c737b639e56d45ea14d49903c34f2e12f07b24f57fd22b0c6ed46ece444c33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b48be94e025f1a226d10f2f2580ed1d604aee445052c06d4710b96740cdf6118"}]},{"symbol":"IVLU","date":"2026-10-07","iv_pct":21.701768552099352,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.362580993520517,"put_iv_pct":30.107109375},{"expiry":"2026-11-20","call_iv_pct":18.597987846049964,"put_iv_pct":18.521323138297873},{"expiry":"2026-12-18","call_iv_pct":17.95553036437247,"put_iv_pct":20.663027245206862},{"expiry":"2027-03-19","call_iv_pct":17.72971870604782,"put_iv_pct":19.67687074829932}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d93e6439783121d2821d28ec2501ba3ba0d1377c3de08e63be43eaf16cd6620","captured_at":"2026-10-24T17:45:21.237745+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"c06c96d9396f23ae1ea0fb64b79ebc2c4a66732357f34db204cd9d8816dea5c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e052a6fb8638214406725eb80e9dbceeb3eccb5d181015395bb377e4f2627caa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3278a32ee715f2a146bf79290df442ee71cdb799f33caf127a83162017acc8d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6c737b639e56d45ea14d49903c34f2e12f07b24f57fd22b0c6ed46ece444c33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b48be94e025f1a226d10f2f2580ed1d604aee445052c06d4710b96740cdf6118"}]},{"symbol":"IVLU","date":"2026-10-08","iv_pct":21.970278144477792,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.91407675194661,"put_iv_pct":32.311128696376514},{"expiry":"2026-11-20","call_iv_pct":17.76449294828744,"put_iv_pct":19.188153034300793},{"expiry":"2026-12-18","call_iv_pct":17.533658536585367,"put_iv_pct":21.483723511604442},{"expiry":"2027-03-19","call_iv_pct":16.91711790393013,"put_iv_pct":20.649873772791025}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3330e02372bb6c942d413a9aa6e8002f0539d19ce08bedbc076c8e6c8f5009a8","captured_at":"2026-10-24T17:45:12.199392+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"511b4658ad9c9745e967742dfe8e0c17fdffd90d4e10116f28a04ed57d553ec3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"251fdcacf3178ea2cc3f4e5f8e77ce25681c9e4ca0470c510682c0e0787fbfff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9358a90f85ab1306651dc6b3ce737b3a4aa825dd43a5764a3f38e04bb83b9b72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e21e31a858609a8423346769ac38f73618663718d01be5984ac760a833f5b733"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbb503281a567692899cd1b1d52357fdd41fb7e52f56544bde29d476d712ec0f"}]},{"symbol":"IVLU","date":"2026-10-09","iv_pct":22.299276611339344,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.40756276150627,"put_iv_pct":32.59708708708708},{"expiry":"2026-11-20","call_iv_pct":18.416578773895846,"put_iv_pct":18.34281553398058},{"expiry":"2026-12-18","call_iv_pct":17.886360759493673,"put_iv_pct":20.416153846153843},{"expiry":"2027-03-19","call_iv_pct":17.361412894375857,"put_iv_pct":19.9662412342216}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e931ed4cce1f2c572febda470ec3c3424df11e399776fd33786b60293caca87c","captured_at":"2026-10-24T17:45:10.130968+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"fc9f98f999f1ef16b91b2232607333f64ee9bd34d002cc27d9b299f2024dedd2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"251fdcacf3178ea2cc3f4e5f8e77ce25681c9e4ca0470c510682c0e0787fbfff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9358a90f85ab1306651dc6b3ce737b3a4aa825dd43a5764a3f38e04bb83b9b72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e21e31a858609a8423346769ac38f73618663718d01be5984ac760a833f5b733"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbb503281a567692899cd1b1d52357fdd41fb7e52f56544bde29d476d712ec0f"}]},{"symbol":"IVLU","date":"2026-10-12","iv_pct":25.244227308711118,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.58240592930444,"put_iv_pct":42.686095661846494},{"expiry":"2026-11-20","call_iv_pct":19.374707520891366,"put_iv_pct":18.6076536643026},{"expiry":"2026-12-18","call_iv_pct":18.256785418392706,"put_iv_pct":20.69957426679281},{"expiry":"2027-03-19","call_iv_pct":17.854801136363637,"put_iv_pct":19.891794871794872}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b610f309e16f144cfa7b41319cb585ccccfabcb4a49c699ccc648d28d09ca048","captured_at":"2026-10-24T17:45:07.807566+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"021d09a0791e9562f10397736ddb994fea5f08ab7c2e6cef9c55ada267f564db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"251fdcacf3178ea2cc3f4e5f8e77ce25681c9e4ca0470c510682c0e0787fbfff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9358a90f85ab1306651dc6b3ce737b3a4aa825dd43a5764a3f38e04bb83b9b72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e21e31a858609a8423346769ac38f73618663718d01be5984ac760a833f5b733"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbb503281a567692899cd1b1d52357fdd41fb7e52f56544bde29d476d712ec0f"}]},{"symbol":"IVLU","date":"2026-10-13","iv_pct":26.22407996720026,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.97898728428701,"put_iv_pct":47.753061946902655},{"expiry":"2026-11-20","call_iv_pct":18.41403282532239,"put_iv_pct":18.52049829351536},{"expiry":"2026-12-18","call_iv_pct":17.81898461538462,"put_iv_pct":20.85043076923077},{"expiry":"2027-03-19","call_iv_pct":17.337718832891248,"put_iv_pct":20.118925170068028}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20a93cd935e7342c48bd7ba32588131d6fcb0f84716c9aaf3d029e8fe01043ec","captured_at":"2026-10-24T17:45:06.184111+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"1c306ac67ebf7ecfafee563ad79b99353b40fe866c8cd6ee438afdd40bf2951f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"251fdcacf3178ea2cc3f4e5f8e77ce25681c9e4ca0470c510682c0e0787fbfff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9358a90f85ab1306651dc6b3ce737b3a4aa825dd43a5764a3f38e04bb83b9b72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e21e31a858609a8423346769ac38f73618663718d01be5984ac760a833f5b733"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbb503281a567692899cd1b1d52357fdd41fb7e52f56544bde29d476d712ec0f"}]},{"symbol":"IVLU","date":"2026-10-14","iv_pct":28.670010307027624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.26456062291435,"put_iv_pct":56.57059012875536},{"expiry":"2026-11-20","call_iv_pct":18.882093023255813,"put_iv_pct":18.489656917885267},{"expiry":"2026-12-18","call_iv_pct":17.788550955414014,"put_iv_pct":21.02609595484478},{"expiry":"2027-03-19","call_iv_pct":17.15511988716502,"put_iv_pct":20.183414965986394}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e35a75edfa972815a3c5c238ef4bf6837a86291e242bd02dfb61fc89bc34c282","captured_at":"2026-10-24T17:45:04.642462+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"7b7c9f754996abecb57bdc5244656063bc01252f0dab6fd7537403cb5c14a876"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"251fdcacf3178ea2cc3f4e5f8e77ce25681c9e4ca0470c510682c0e0787fbfff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9358a90f85ab1306651dc6b3ce737b3a4aa825dd43a5764a3f38e04bb83b9b72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e21e31a858609a8423346769ac38f73618663718d01be5984ac760a833f5b733"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbb503281a567692899cd1b1d52357fdd41fb7e52f56544bde29d476d712ec0f"}]},{"symbol":"IVLU","date":"2026-10-15","iv_pct":34.1968292799152,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":78.69842421963145,"put_iv_pct":82.7132684472612},{"expiry":"2026-11-20","call_iv_pct":18.09328025477707,"put_iv_pct":18.49086321381142},{"expiry":"2026-12-18","call_iv_pct":16.856680272108846,"put_iv_pct":21.15916923076923},{"expiry":"2027-03-19","call_iv_pct":17.176180645161292,"put_iv_pct":20.386767955801105}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a3c639e1532ba3a0c6b9c8389b945808f40746bad7ab349bcd97d31b2d774de","captured_at":"2026-10-24T17:44:53.313855+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"9062a42446ae5737671125b8b20d26cb71986878e65626f53ec0e4e951698daf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b94a25c0ca729d60c156509f1b9c1b8f07bc77ecede5ed774240bca9a5652f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d78082abfe5ec6e5456fa4c910c637d6cb495509bd0d733216c5f80e2d10c8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c29461421886d50b5cf5d4ba3e32ff9f4dcda70e01385d31c5404eb62bd34672"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0474d96863088089eaac7e7d331d28ac4dfd5cabc802c1adcdb82c579a08a5ee"}]},{"symbol":"IVLU","date":"2026-10-16","iv_pct":18.404060514024586,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.224127372933253,"put_iv_pct":17.37790147152911},{"expiry":"2026-12-18","call_iv_pct":17.566388682055102,"put_iv_pct":18.81047619047619},{"expiry":"2027-03-19","call_iv_pct":17.102099236641223,"put_iv_pct":18.82559701492537},{"expiry":"2027-06-17","call_iv_pct":18.18155268022181,"put_iv_pct":20.144341463414634}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b407663d3e2c5cb9cf2f3706418ada92aeb09155d322d07fcbf5fbaf7eb74954","captured_at":"2026-10-24T17:44:50.058797+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"75b0ff524fdad588a87553c4957e6c98f7db7243b4fd308dc3ca7b611a559a05"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d78082abfe5ec6e5456fa4c910c637d6cb495509bd0d733216c5f80e2d10c8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c29461421886d50b5cf5d4ba3e32ff9f4dcda70e01385d31c5404eb62bd34672"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0474d96863088089eaac7e7d331d28ac4dfd5cabc802c1adcdb82c579a08a5ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ecb7416d9b83e8a2e5ba9fb077fee9dc2fefdba39efcab27829c0714b651deb"}]},{"symbol":"IVLU","date":"2026-10-19","iv_pct":19.302252009951776,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.10862275449102,"put_iv_pct":18.249642339294347},{"expiry":"2026-12-18","call_iv_pct":18.378305355715426,"put_iv_pct":20.521998262380535},{"expiry":"2027-03-19","call_iv_pct":17.42276478679505,"put_iv_pct":19.844225888324875},{"expiry":"2027-06-17","call_iv_pct":18.694288194444447,"put_iv_pct":21.1981684981685}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fca8efc7532b1a95014e135bc4dd65d0f0daf50e898921dba0219232fc480be8","captured_at":"2026-10-24T17:44:47.975354+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"bdf180413f8998fce12dae1682dd6e322b075cce6af5b1a77e4e9c320c2e6c23"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d78082abfe5ec6e5456fa4c910c637d6cb495509bd0d733216c5f80e2d10c8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c29461421886d50b5cf5d4ba3e32ff9f4dcda70e01385d31c5404eb62bd34672"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0474d96863088089eaac7e7d331d28ac4dfd5cabc802c1adcdb82c579a08a5ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ecb7416d9b83e8a2e5ba9fb077fee9dc2fefdba39efcab27829c0714b651deb"}]},{"symbol":"IVLU","date":"2026-10-20","iv_pct":18.81850859127046,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.040654936461387,"put_iv_pct":18.729930774071743},{"expiry":"2026-12-18","call_iv_pct":17.191882276843465,"put_iv_pct":20.65237911025145},{"expiry":"2027-03-19","call_iv_pct":16.713676286072772,"put_iv_pct":19.723645833333332},{"expiry":"2027-06-17","call_iv_pct":18.417985074626866,"put_iv_pct":21.077914438502674}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3332b2b85b7084029b2554f1180bed820c671888fe27c90d1578de6b6461a959","captured_at":"2026-10-22T15:55:26.052159+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"cc6948485fb223fccc3cdad570a68299962379753244bf796cad3ee75428022a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c2f1233b86d5409274a54abd0417efc2145f384eab54e300762af18e6ca952a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af32afaf58693ba687f48c7a90b11645bddf8767c50e9252cf59ecaf99818774"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bef30c12cbeee4fb391b6ac21bb2b0172add78f710f60818b061d61e3389f17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c658bc4533c6a6d6c7bf44f8feaf384a278624e282f537d3cf4fe26835ddba9b"}]},{"symbol":"IVLU","date":"2026-10-21","iv_pct":19.10390171304044,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.745941018766757,"put_iv_pct":19.210550033134528},{"expiry":"2026-12-18","call_iv_pct":17.81540103492885,"put_iv_pct":20.719581056466303},{"expiry":"2027-03-19","call_iv_pct":16.81231334149327,"put_iv_pct":19.944820239680425},{"expiry":"2027-06-17","call_iv_pct":18.291853211009176,"put_iv_pct":21.290753768844223}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"91be6fb7862dac5fd8f7758981e59831de5a0444f8f26eca81af95f44b0bac75","captured_at":"2026-10-22T15:55:24.789999+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"0d7a78cc2dec1dfe377dc3dfc8fe09e11610b1ec4b6a584397549c8119d1abbf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c2f1233b86d5409274a54abd0417efc2145f384eab54e300762af18e6ca952a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af32afaf58693ba687f48c7a90b11645bddf8767c50e9252cf59ecaf99818774"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bef30c12cbeee4fb391b6ac21bb2b0172add78f710f60818b061d61e3389f17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c658bc4533c6a6d6c7bf44f8feaf384a278624e282f537d3cf4fe26835ddba9b"}]},{"symbol":"IVLU","date":"2026-10-22","iv_pct":19.657516894713705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.43205918618989,"put_iv_pct":20.101133706151497},{"expiry":"2026-12-18","call_iv_pct":18.03973282442748,"put_iv_pct":22.199777777777776},{"expiry":"2027-03-19","call_iv_pct":17.154452149791954,"put_iv_pct":20.170671936758893},{"expiry":"2027-06-17","call_iv_pct":18.462233502538073,"put_iv_pct":21.70007407407407}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"67a2a7a9c5bf468bf1974c54161622da55130e6a2fc0cd1e735819293e7ba8c3","captured_at":"2026-10-23T03:19:42.673759+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"IVLU","date":"2026-10-22","format":"json"},"source_hash":"366ce93060388130026cb3f563fb50cd6d1a71a8fa7dea5ab299d278e104d5e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9ccb033a34fe56ed514a7ae9830dafff9787ec1bb357c46841ee12d43c332f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec20385aa6d659d475052ea7cacca16955967a1a19f5c64341de9216bbac77c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7474800e23a3645c5b52d91e554a42687154bd3a2fa2bd69c67c1fbb28f8f4ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2558223f92c85862f22f63707db7b462a69aa38dd022523f1af5df67ca859173"}]},{"symbol":"IVLU","date":"2026-10-23","iv_pct":19.88266310155404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.77296556570625,"put_iv_pct":21.121724506139884},{"expiry":"2026-12-18","call_iv_pct":17.850112269446672,"put_iv_pct":22.610607476635515},{"expiry":"2027-03-19","call_iv_pct":17.269752252252253,"put_iv_pct":20.004761255115962},{"expiry":"2027-06-17","call_iv_pct":18.667696335078535,"put_iv_pct":21.763685152057242}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"de9f21a0479e43725ebbb7e6340d0a59d11fc730d04527ee640a8db85bbcbc5f","captured_at":"2026-10-24T02:46:14.416266+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"IVLU","date":"2026-10-23","format":"json"},"source_hash":"0b05999cd9198994eda60df43227359c7581419eda449181e54e9eae4b263f7b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d6a03a2a9859edd5aff05e156c648d4f769da59431d6c28c5853d60b9cd8c5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff200d947f6a85349715c455c8d26661b6de07f49c9c3ea0005b78510cc3449f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d90ba247dda9b0ef2c069b893adb2d611c05a8def3c54cfa24512d2df9f5b87f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4183d52f226cb3744df326468904c80cd8e29a2a653fa33f7c4e3c374192678d"}]},{"symbol":"IVLU","date":"2026-10-26","iv_pct":19.054094763033554,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.130657300551935,"put_iv_pct":17.840178991992463},{"expiry":"2026-12-18","call_iv_pct":18.33913589364845,"put_iv_pct":21.24547557840617},{"expiry":"2027-03-19","call_iv_pct":17.68469553450609,"put_iv_pct":20.056206896551725},{"expiry":"2027-06-17","call_iv_pct":18.5169,"put_iv_pct":20.6195079086116}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d247f87fc9bbaf2c658f9a061f09d333d38aab819cddd1e8ec974a715cc7d36","captured_at":"2026-10-28T19:16:18.906934+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"eb32458a4ab8531625a831ee832f3fd7fd76b30562cafc90bc1daefeaf029986"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aafb168b85e5b50939b3e4c1880953f5925f47989c1620de5727c589b7676d22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d885cffd442eae409ae564b3bfad62eea2e08b31d7e5f867a8ad6a481d653ffd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0e02cad2ea4be23b40a696efa1c509cfbfa4d60e7dcbce1bfe07e942f023544"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18662d24f62ab9a321b7385ebb02c93a95a3e0895232850f9c8980d2b7f092f2"}]},{"symbol":"IVLU","date":"2026-10-27","iv_pct":19.512548561612288,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.23479199578726,"put_iv_pct":20.785797425853385},{"expiry":"2026-12-18","call_iv_pct":17.403582677165357,"put_iv_pct":21.963574702108158},{"expiry":"2027-03-19","call_iv_pct":16.633040293040295,"put_iv_pct":20.215815789473684},{"expiry":"2027-06-17","call_iv_pct":17.44511415525114,"put_iv_pct":21.418671454219034}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0449416b72bd5522a6cf0b586e5e8c6f9e25313cbbaef963aa996c8fed73be0","captured_at":"2026-10-28T19:16:17.798351+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"b18e4dbea2e1a346959dbfb3562a6e468a394181bf6ffebbca23768cc5208c76"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aafb168b85e5b50939b3e4c1880953f5925f47989c1620de5727c589b7676d22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d885cffd442eae409ae564b3bfad62eea2e08b31d7e5f867a8ad6a481d653ffd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0e02cad2ea4be23b40a696efa1c509cfbfa4d60e7dcbce1bfe07e942f023544"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18662d24f62ab9a321b7385ebb02c93a95a3e0895232850f9c8980d2b7f092f2"}]},{"symbol":"IVLU","date":"2026-10-28","iv_pct":19.590822796959394,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.203981631550512,"put_iv_pct":21.473428571428574},{"expiry":"2026-12-18","call_iv_pct":17.763197050938338,"put_iv_pct":22.56466544454629},{"expiry":"2027-03-19","call_iv_pct":16.07176470588235,"put_iv_pct":19.746295336787565},{"expiry":"2027-06-17","call_iv_pct":17.630448916408668,"put_iv_pct":21.272800718132856}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa193d354d19e1e3f91550167a82ce74e86f5d2598aa1fb34403744a33eea5a9","captured_at":"2026-10-29T19:04:55.301621+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"f7171257a5e32930ebc41a6f015c00e656fc790c38bd052ac07919fc70e32ff9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ab9f631eff3506912c2dd9f7b582725e3a836a87bfc87d628540d674b0a7207"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aaa099f745ee876a2cd69143396099c35f6733f42b97e30a9589d57ad843c26e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8c2d06d5d46f47fc1557900dc3c8c6abbf9b67c422a2a9a0c401b13e76019db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8eb8db214ee703b025f7425456430c7b255119987ccef89ee79cb88f3a2ee946"}]},{"symbol":"IVLU","date":"2026-10-29","iv_pct":19.29762263182087,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.221548568747068,"put_iv_pct":20.953146811071},{"expiry":"2026-12-18","call_iv_pct":17.264811664641556,"put_iv_pct":21.275661764705884},{"expiry":"2027-03-19","call_iv_pct":16.15366081871345,"put_iv_pct":19.74934362934363},{"expiry":"2027-06-17","call_iv_pct":17.49745644599303,"put_iv_pct":21.26535135135135}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd19fe31d667a1ab82ea47a3d19aab73284984c4cf6330cf1a1ad0445aeb44a8","captured_at":"2026-10-30T19:20:13.121183+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IVLU","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"f297c6bbba08795b5245981b96b4d6619f2d8bbfb67dc0553d672d70845e8305"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0893e6b97316616225382b13c841416b8e8c780f83571edb80eee6efcc0c2b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"814e5acd7b735a44fa36648e2c4eba9a31a2a6f7c8420367e38fa6fce9f4dbd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bd7265801c9ede20993a65567aecd12026cb5285c7a45eb18c848e040b55352"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6411eee05d75c7c1c29258e4e963115bbebb48c3ffe68152ff66a62e8a6f83b3"}]},{"symbol":"IVLU","date":"2026-10-30","iv_pct":19.904710429727604,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.191730418943532,"put_iv_pct":21.429888888888886},{"expiry":"2026-12-18","call_iv_pct":18.407897091722596,"put_iv_pct":22.506092544987148},{"expiry":"2027-03-19","call_iv_pct":16.84465968586387,"put_iv_pct":20.01727272727273},{"expiry":"2027-06-17","call_iv_pct":17.854415584415584,"put_iv_pct":20.985726495726496}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IVLU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95a6b47bb8e53f51cff243f9bfdda4a3d60246b8410f9ddddcc84125864a573b","captured_at":"2026-11-01T01:24:11.621112+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4a42383969bbd006e8b4e138cbe12394055292bd111b41f223bce54f08d68bf7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fde6811bdc4313bd62558d4b4e885463c3a0c3513f0a8d8e77c2118d97de7fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"caadd60190534ca5a1881f0fe319aac62156bdb11b2c69f3693db287ba45d741"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-03-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c31ea540e0a9891593e43583b918d4dae73e0dcc006470354f8bfbd67c58389b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IVLU","expiration":"2027-06-17","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbbe9c2732f2f696ed20f9e69aa184654d41141b4c23117f7cf91fa229e249ea"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/IVLU","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":25.45223060380939,"put_call_skew_pp":-3.0092415150466305,"implied_move_pct":10.75955557246624,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04434d7d656a71bd1ee8da4efdeaa2a4cd0470b2896865dfad5e0e4f01bb2636","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":26.008295635105398,"put_call_skew_pp":-0.22989563348596764,"implied_move_pct":10.568312735344538,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"536d353912cefac10f7a3f255b548b41bf72fea3b42aabb0d8b33df3c070d23b","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":20.32274552157852,"put_call_skew_pp":0.4746271075982502,"implied_move_pct":8.723122761352732,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dbcf83c32100baf5a0fcebd690f6a82dd16b446c5c1ba602dbd5c0de3ba35c2a","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":21.016889494261253,"put_call_skew_pp":0.7569924999478808,"implied_move_pct":8.720302639414292,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"419905154c49de6d09adbfec09f265c8346ab2a3fb7a289c83ab044549c8fa89","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":21.303266202563783,"put_call_skew_pp":0.4855192143649054,"implied_move_pct":8.719178190324447,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42a35e1c709d5e1e66699fc664f9a92daf944472d12449adf6734bc5a293dccf","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":23.745534306227555,"put_call_skew_pp":-0.04025070687244714,"implied_move_pct":8.59220584397362,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a87c6d3892a5c7f65bec78713b21fa27d5cf43c2ec4fe3299d9fb68a1368f4ef","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":24.205190982656205,"put_call_skew_pp":-1.465893330103123,"implied_move_pct":8.514326389303866,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"274591d0012f270b1b065c99f2c313d8576eb28bfcb723b04a8d1756a563100e","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":26.91717853131608,"put_call_skew_pp":0.15671562995735488,"implied_move_pct":8.488140351871525,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ed35ed832cdd557eefc64229b76f534166488249ec833a2ab5ea731011c3e24","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":31.072442349696303,"put_call_skew_pp":-1.6430786656348983,"implied_move_pct":6.555889339799178,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"96155e4b74139d90744eed26c9ab36c177fdc8370c202546e5c74c578f1ebc61","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":17.985233186625273,"put_call_skew_pp":0.8348737005447902,"implied_move_pct":8.979047765460582,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed7836db304ecd6055ccbbed983349a066b1d906a71e23f217b83e650dcc7267","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":18.212696994515504,"put_call_skew_pp":1.4074458739330886,"implied_move_pct":8.92736683256883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dd48ccead9fb09ce3fe26955cbf1a59a51501d459f5ec436a7524b20c7c29fc4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":18.060998412195882,"put_call_skew_pp":1.4035568931703457,"implied_move_pct":8.732412314707624,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c09aa1e4b558195ddf9dd7e8f7bb12eab25bf84775042296b3f022aed53f84f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":17.64545223582168,"put_call_skew_pp":0.7044538923713493,"implied_move_pct":8.497677612888774,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f7b25d51218aa27d176c2052353fecaf68d0bfca9a2c080161ce15bb1e284d5d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":18.21397828294063,"put_call_skew_pp":1.3351510983236539,"implied_move_pct":8.659748494439906,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3793d1f5502bb0b66939eb0e65a562a09e7604eaf3f93b34bcc244f17c09a561","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":17.78369748303997,"put_call_skew_pp":0.5802403154005793,"implied_move_pct":8.438242687352938,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"400ab979bf5af685e316a73ee7b25da58c4d2c6d689696677b73898daaed2ecf","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":18.505150524130208,"put_call_skew_pp":0.3455123683435053,"implied_move_pct":8.422747464672584,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc80d064ccfa44172816613a03a9dda17c5814637d3b07b29d41fec971460f58","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":18.58076022837146,"put_call_skew_pp":0.19454315754321794,"implied_move_pct":8.390071144519561,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa3cc205bd6e69925c3b50b2c455ed16798655c8a45bb265ad2a52de9d940df6","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":18.952767901482186,"put_call_skew_pp":1.4722395271963151,"implied_move_pct":8.422196750055189,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6dc2536c20882ff031dd3a4cad8c3e7168644e3d6796b07791f4993c352cead6","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":18.542846900119294,"put_call_skew_pp":1.344979419304936,"implied_move_pct":8.186693133442155,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c423e50c8b9187fd731dfb2bef2b08ae28c370701aa02445db089986eb936652","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":18.424786000137473,"put_call_skew_pp":0.7946153628129595,"implied_move_pct":8.033055254858379,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8ff0c1b5f1c19449cddb00a89fa3c9f863b0dd38505026eae16f9a24cd548f1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":19.20557620632143,"put_call_skew_pp":-1.9095510407907321,"implied_move_pct":7.977291099796979,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"79e7661b1df4e94b5215f7c0d2c622e32c05ab08969557bf6f32d28df24977a0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":20.676946830350992,"put_call_skew_pp":-0.4793510677126962,"implied_move_pct":8.13528008097351,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2faab9e0b2075a73d1e5ecac8ed55d5a82fd5dbdc02a80512146ca6041c00534","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":21.298376508848825,"put_call_skew_pp":-0.5463619977722098,"implied_move_pct":8.210133109742086,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"755abc83a240e3fa1ce11d1875908ce2779b6270e6d114da9ecfaa79be4503aa","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":21.408606053962263,"put_call_skew_pp":1.104350410415381,"implied_move_pct":8.11201579361451,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02a57ad822afa9e6fcea468ebca15a0818ba1811215a027b0cc96fe3feb0bc5d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":23.77750369908984,"put_call_skew_pp":0.9933732713584167,"implied_move_pct":7.90821943590554,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32a056bd03cba2e81a44d6379d54399d2d6d70d43b843f47170f4a7027f8c58f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":25.971788825787993,"put_call_skew_pp":0.5872507271055847,"implied_move_pct":8.10815889238232,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b09db5227019d2dbbc47610705ef87ea1c22da3b7b3c9b61bb4e2458c88d352","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":26.46101071882872,"put_call_skew_pp":-0.8774252320249722,"implied_move_pct":7.597838758586487,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2493f344856749854d018a76f4f89d9f48501adb4a4947f63f88606fff39b8ec","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":33.25028906641708,"put_call_skew_pp":-0.6909745623737145,"implied_move_pct":6.399257954772403,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c0afca5046fc8b41e0beae424559ec075d946200ea5b26f9631eb43a18a27ef","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":18.176735509076458,"put_call_skew_pp":1.1624574220285293,"implied_move_pct":8.630683405575171,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5467d1c73800ea9107fc8336649823c683e7364bc6559717902ea12cc3c46dd1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":17.968139585791867,"put_call_skew_pp":1.5175283312376484,"implied_move_pct":8.370616595548539,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2054dbf2377b258eaaa1a1592776f9741854caeab9511384d2d55eda762c8703","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":18.042012716699574,"put_call_skew_pp":1.6211179364752137,"implied_move_pct":8.297237562427707,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"beecca107eaec39c88e3f4f797a9fb3615b543740acb338c30dfb0f475e06cf1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":18.689858999519682,"put_call_skew_pp":0.25975242170723867,"implied_move_pct":8.45346369130524,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9bcc14081856ed47e12b7fcaa990311d63ba3c233750e016b86ea6cbf809c12c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":18.774194047952,"put_call_skew_pp":1.5282820744744807,"implied_move_pct":8.404143728813805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70ddfd176addb258b9ac9cb87f63b056f4370591166e99810e2402e08184ecc1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":18.381922001981525,"put_call_skew_pp":2.173505596700056,"implied_move_pct":8.164990961626836,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a50340dd6cc71678e62ea1370079e33de3939fc43e0916119d714f0aa38cbfb9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":18.92146317611128,"put_call_skew_pp":1.2503369307629493,"implied_move_pct":8.101947446735641,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"587d80405dcc7fd949c470623985e689dfd6af37cb2efd720ac126164dd51806","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":19.234486407692458,"put_call_skew_pp":1.7506206292423387,"implied_move_pct":8.157689189626522,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a97fc8e62bd00da73e9a6ad05a6e86d3f17c2adef29ab99f78fad85ff592e5b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":19.105209380530106,"put_call_skew_pp":-0.6588508728053837,"implied_move_pct":8.046492362749026,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"15ed5232825abf27410d1294376e04988aad338ae1776c82f78ba3125e38ced0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":20.213942290648546,"put_call_skew_pp":0.5667362883950462,"implied_move_pct":8.352094728197972,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75407cc49a07d7e5f22adfdaebbd018ea6c29c116ac0c6189d18a7b93f32aeff","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":20.176000413248907,"put_call_skew_pp":2.2108123080337583,"implied_move_pct":8.225375355008754,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78906b1b05fb210412c245ffb3c201c6931cb93fbc9369db2f71cd03a5776b05","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":20.785578121410506,"put_call_skew_pp":2.020988697268895,"implied_move_pct":8.078371871497536,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33b6d964658f74c1eeb4986fb4c755ccfcf27cb0f7245d53a40b364b58c722f5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":20.682297099965194,"put_call_skew_pp":0.15452827274748948,"implied_move_pct":7.907373495430072,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b83b334ad407294b991b5a8f6d9b946058cf2b20eaa38f90fd49bb37ff9336f7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":21.701768552099352,"put_call_skew_pp":1.0806281492033207,"implied_move_pct":8.06382582830014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d93e6439783121d2821d28ec2501ba3ba0d1377c3de08e63be43eaf16cd6620","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":21.970278144477792,"put_call_skew_pp":2.8758832185808068,"implied_move_pct":8.01369108947485,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3330e02372bb6c942d413a9aa6e8002f0539d19ce08bedbc076c8e6c8f5009a8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":22.29927661133934,"put_call_skew_pp":1.0625956280428648,"implied_move_pct":7.894171809079428,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e931ed4cce1f2c572febda470ec3c3424df11e399776fd33786b60293caca87c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":25.244227308711118,"put_call_skew_pp":0.4541046149461554,"implied_move_pct":7.881869146378027,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b610f309e16f144cfa7b41319cb585ccccfabcb4a49c699ccc648d28d09ca048","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":26.224079967200257,"put_call_skew_pp":1.1732981554578865,"implied_move_pct":7.709401855719453,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20a93cd935e7342c48bd7ba32588131d6fcb0f84716c9aaf3d029e8fe01043ec","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":28.670010307027624,"put_call_skew_pp":0.794858369680651,"implied_move_pct":7.655273332810536,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e35a75edfa972815a3c5c238ef4bf6837a86291e242bd02dfb61fc89bc34c282","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":34.1968292799152,"put_call_skew_pp":2.981375863991074,"implied_move_pct":7.5392917373169475,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a3c639e1532ba3a0c6b9c8389b945808f40746bad7ab349bcd97d31b2d774de","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":18.40406051402459,"put_call_skew_pp":0.7710370421234796,"implied_move_pct":10.136516770694515,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b407663d3e2c5cb9cf2f3706418ada92aeb09155d322d07fcbf5fbaf7eb74954","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":19.302252009951776,"put_call_skew_pp":1.3025134741805786,"implied_move_pct":10.435786345877705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fca8efc7532b1a95014e135bc4dd65d0f0daf50e898921dba0219232fc480be8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":18.81850859127046,"put_call_skew_pp":2.454917895538677,"implied_move_pct":10.161081775926194,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3332b2b85b7084029b2554f1180bed820c671888fe27c90d1578de6b6461a959","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":19.10390171304044,"put_call_skew_pp":2.3750491229818564,"implied_move_pct":10.216224386990405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"91be6fb7862dac5fd8f7758981e59831de5a0444f8f26eca81af95f44b0bac75","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":19.657516894713705,"put_call_skew_pp":2.7707949579537097,"implied_move_pct":10.401896779805693,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"67a2a7a9c5bf468bf1974c54161622da55130e6a2fc0cd1e735819293e7ba8c3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":19.882663101554037,"put_call_skew_pp":2.985062991866223,"implied_move_pct":10.422625696118537,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"de9f21a0479e43725ebbb7e6340d0a59d11fc730d04527ee640a8db85bbcbc5f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":19.054094763033554,"put_call_skew_pp":1.772495161713871,"implied_move_pct":9.93901625910827,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d247f87fc9bbaf2c658f9a061f09d333d38aab819cddd1e8ec974a715cc7d36","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":19.512548561612288,"put_call_skew_pp":3.1668325626025524,"implied_move_pct":9.933264165342122,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0449416b72bd5522a6cf0b586e5e8c6f9e25313cbbaef963aa996c8fed73be0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":19.590822796959394,"put_call_skew_pp":3.346949441528854,"implied_move_pct":9.858287549669747,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa193d354d19e1e3f91550167a82ce74e86f5d2598aa1fb34403744a33eea5a9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":19.29762263182087,"put_call_skew_pp":3.02650651459419,"implied_move_pct":9.6873336700829,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd19fe31d667a1ab82ea47a3d19aab73284984c4cf6330cf1a1ad0445aeb44a8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":19.904710429727604,"put_call_skew_pp":2.660069468982419,"implied_move_pct":9.856040463010473,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95a6b47bb8e53f51cff243f9bfdda4a3d60246b8410f9ddddcc84125864a573b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}