{"schemaVersion":1,"symbol":"ITUB","days":90,"observations":[{"symbol":"ITUB","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:02.523000+00:00","captured_at":"2026-10-22T05:32:35.291Z","last_trade_at":"2026-10-21T23:00:00.00231206Z","price":9.7,"iv_pct":65.75124438362403,"implied_move_pct":15.090757671820196,"put_call_skew_pp":13.228345146718567,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ITUB","source_hash":"2157875efc04204533c753b4a45c9dd0a7fb43467afe475a752c8ea15468e523"},{"symbol":"ITUB","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:59.565000+00:00","captured_at":"2026-10-22T20:44:38.076Z","last_trade_at":"2026-10-22T20:10:00.002210793Z","price":9.49,"iv_pct":104.29601549966576,"implied_move_pct":30.319641013197124,"put_call_skew_pp":14.71404975480457,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ITUB","source_hash":"684fbb491cb047090015bb25c8e4975c096e0303d1f3b636c18304a402b3a019"},{"symbol":"ITUB","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:00.063000+00:00","captured_at":"2026-10-23T20:58:01.624Z","last_trade_at":"2026-10-23T20:48:36.088297876Z","price":9.67,"iv_pct":64.88309264828978,"implied_move_pct":14.748764321446364,"put_call_skew_pp":19.600406634874567,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ITUB","source_hash":"31284798689be6ab1349f60754b4e3820a54d91bedf3a94cc03717e92a8a577d"},{"symbol":"ITUB","expiry":"2026-11-20","observed_at":"2026-10-26T13:32:14.659000+00:00","captured_at":"2026-10-26T13:44:28.401Z","last_trade_at":"2026-10-26T13:44:28.100687307Z","price":7.6703,"iv_pct":58.03225470186859,"implied_move_pct":12.737135426624135,"put_call_skew_pp":-118.43661223617161,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ITUB","source_hash":"0042c1a7f00b77646c7cc2acb4039f7a2e1fd90b7ff2817026a816a54d949139"},{"symbol":"ITUB","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:04.764000+00:00","captured_at":"2026-10-27T03:04:03.949Z","last_trade_at":"2026-10-26T23:59:17.056952374Z","price":7.74,"iv_pct":47.96880733138234,"implied_move_pct":10.751970629268277,"put_call_skew_pp":-123.96763451344923,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ITUB","source_hash":"6f52367355bf31ac1139a904a90560f6b502b6ae21a6234b8f240250006b028a"},{"symbol":"ITUB","expiry":"2026-11-20","observed_at":"2026-10-27T17:45:17.377000+00:00","captured_at":"2026-10-27T18:00:10.929Z","last_trade_at":"2026-10-27T18:00:10.596015008Z","price":7.765,"iv_pct":170.90184158569056,"implied_move_pct":56.74658607379379,"put_call_skew_pp":-99.55143562125144,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ITUB","source_hash":"a589f9ed8f3d144246998fa39b13f5891c0c0723553b3f8b555a9924144d1193"},{"symbol":"ITUB","expiry":"2026-11-20","observed_at":"2026-10-27T19:54:48.335000+00:00","captured_at":"2026-10-28T00:50:37.372Z","last_trade_at":"2026-10-27T23:59:12.021619399Z","price":7.67,"iv_pct":43.0002494419269,"implied_move_pct":10.231275567558852,"put_call_skew_pp":-180.50690550957697,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ITUB","source_hash":"a349da2d09a37068bb0fc17bd0e4dc852e04dae1d15a4ee1233f500f0bac8492"},{"symbol":"ITUB","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:59.491000+00:00","captured_at":"2026-10-28T22:13:03.214Z","last_trade_at":"2026-10-28T22:02:29.164758078Z","price":7.45,"iv_pct":104.55512711045714,"implied_move_pct":14.873154104206824,"put_call_skew_pp":-119.74631056893719,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ITUB","source_hash":"85ab42819d334fddc2609a5bd2f97eccfdf78859e1c034ca855db6896d3c4e50"},{"symbol":"ITUB","expiry":"2026-11-20","observed_at":"2026-10-29T19:52:06.390000+00:00","captured_at":"2026-10-30T00:38:41.235Z","last_trade_at":"2026-10-29T23:49:08.617201911Z","price":7.4107,"iv_pct":197.77635479645133,"implied_move_pct":47.297992142964915,"put_call_skew_pp":-126.58324694981724,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ITUB","source_hash":"24ca05bf33aef173088b91e184dfa6ddd1b6e1a4eb606fc52df62ffd9016b182"},{"symbol":"ITUB","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:28.974000+00:00","captured_at":"2026-10-30T23:32:27.306Z","last_trade_at":"2026-10-30T23:00:00.003014922Z","price":7.13,"iv_pct":112.9313525601697,"implied_move_pct":25.645836811036375,"put_call_skew_pp":-252.07337898428958,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ITUB","source_hash":"1cb4704da2984bc8a596fcf24ac7fb8b59074949052331d678b08620fce3ec00"}],"dailyIv":[{"symbol":"ITUB","date":"2026-08-06","iv_pct":65.64762145687708,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":94.71376000000001,"put_iv_pct":112.51086893764435},{"expiry":"2026-09-18","call_iv_pct":68.68988533988532,"put_iv_pct":62.75995001388503},{"expiry":"2026-12-18","call_iv_pct":28.729233561920132,"put_iv_pct":41.08309090909091},{"expiry":"2027-01-15","call_iv_pct":32.431718969555035,"put_iv_pct":84.26246392303581}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITUB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a475546dbd47db71e619014ea64a44d070307c1d1cb3620c719d028d62df2ed","captured_at":"2026-10-24T17:39:36.608626+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITUB","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"b939a78956190eed4883feba0598a86aabbf4baa4d1ebab92cecf03e6d589de5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b1d1b5b46eea035275cbf89748662295f0f87c7b296fc5794597f93d86669c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e30241904cdaa835b42d17cea62c3869d467d9eb747c0fa550ec289274c7d126"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f71ca1b6ba290c0776500f3f767c7795c3d6fc4b868c5462ba20be29462427a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c1e760f6180d3596dd17221721ade5b088b00900b7a5728486d54493775bd03"}]},{"symbol":"ITUB","date":"2026-08-07","iv_pct":43.40643166618061,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.77318086225026,"put_iv_pct":44.69756904487914},{"expiry":"2026-09-18","call_iv_pct":31.403749999999995,"put_iv_pct":39.44453315290934},{"expiry":"2026-12-18","call_iv_pct":30.57337545126354,"put_iv_pct":45.254773269689736},{"expiry":"2027-01-15","call_iv_pct":31.962345794392526,"put_iv_pct":83.14192575406032}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITUB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45846f315457793bf2262bdfcb16d62205f4c1f1e9bfa201b99ede94a8d4cf5e","captured_at":"2026-10-24T17:39:35.033894+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITUB","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"a9372fd152cf17b99871a7e968a675c033f6053f0c73864c1dd41f25beef1fda"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b1d1b5b46eea035275cbf89748662295f0f87c7b296fc5794597f93d86669c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e30241904cdaa835b42d17cea62c3869d467d9eb747c0fa550ec289274c7d126"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f71ca1b6ba290c0776500f3f767c7795c3d6fc4b868c5462ba20be29462427a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c1e760f6180d3596dd17221721ade5b088b00900b7a5728486d54493775bd03"}]},{"symbol":"ITUB","date":"2026-08-10","iv_pct":47.4524594267209,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":51.28291631445477,"put_iv_pct":49.08018961253092},{"expiry":"2026-09-18","call_iv_pct":29.850828690807802,"put_iv_pct":40.42598169717135},{"expiry":"2026-12-18","call_iv_pct":38.547944111776445,"put_iv_pct":89.72606948968512},{"expiry":"2027-01-15","call_iv_pct":32.4445269286754,"put_iv_pct":48.26121856866538}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITUB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b747c9c37989edaa48b92f93bfdc7d85932780e4295975de2bef16686992a13","captured_at":"2026-10-24T17:39:27.348559+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITUB","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"2b0e9d59a827e012899eb1c7187123324c11262afb1d6b7e95792c28f9107b95"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"691a5333e7ce276322b0648afa8c457115da8b4ac3e3dad0c449788276344421"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dbe092e12be3b771dfc38394926d1d4610b532da260f5320c0b2e62a3c07a632"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86820edf00e85adfc915fb626c060b736550072a02bd4582dbd6950c82f6f9f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"510c223c4c50c43e3a68890ce8b134d08be34970ee6b7e1bd728414ffd47db0e"}]},{"symbol":"ITUB","date":"2026-09-02","iv_pct":60.24328542900297,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":66.13929787869735,"put_iv_pct":79.63503590234563},{"expiry":"2026-10-16","call_iv_pct":38.268504233301975,"put_iv_pct":66.90496028243601},{"expiry":"2026-11-20","call_iv_pct":39.943253012048196,"put_iv_pct":50.542331920048454},{"expiry":"2026-12-18","call_iv_pct":38.73140319715808,"put_iv_pct":101.78149700598802}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITUB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e0f43d0344b6e97d8bc1cd73ded5f03eb46bcf060e413094904e8adddb4a0f1","captured_at":"2026-10-24T17:38:36.615568+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITUB","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"087d20764d0b68afb5d73890296644484a4cab5f7d06000e195d4329a5418401"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f3ee4ace10306128437115bd0e4a2c6dac8c48f55cb9be065f3b08297e56ba9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54d16777131b9e930930afa5b17f858d93623362ee55931c2f0dfa2abf1ffc15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7271bea828ac34e0f20815c2285a85d0c53f4ee789297c80b8b975419210c9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ba4248a6584f5fb68f2d64fe7c68d33d31d44cd9919c459d72d0cdb831d4519"}]},{"symbol":"ITUB","date":"2026-09-04","iv_pct":63.14422712138487,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":102.98259357578976,"put_iv_pct":45.02675257731959},{"expiry":"2026-10-16","call_iv_pct":37.74419165196943,"put_iv_pct":94.55703184230477},{"expiry":"2026-11-20","call_iv_pct":40.636911764705886,"put_iv_pct":45.99285714285715},{"expiry":"2026-12-18","call_iv_pct":37.992132118451025,"put_iv_pct":100.22134629768138}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITUB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0396dfb22acadf3f6530820f072e76334bd13c256ae1dadf21ca0a25cd3d9bb3","captured_at":"2026-10-24T17:38:33.059377+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITUB","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"ea5e6fb2efd09b28b0a11295104201a5333d2d70a0c6c707f204049d4328dfeb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f3ee4ace10306128437115bd0e4a2c6dac8c48f55cb9be065f3b08297e56ba9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54d16777131b9e930930afa5b17f858d93623362ee55931c2f0dfa2abf1ffc15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7271bea828ac34e0f20815c2285a85d0c53f4ee789297c80b8b975419210c9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ba4248a6584f5fb68f2d64fe7c68d33d31d44cd9919c459d72d0cdb831d4519"}]},{"symbol":"ITUB","date":"2026-09-09","iv_pct":94.12583071482403,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":91.7467174093551,"put_iv_pct":288.6219002375297},{"expiry":"2026-10-16","call_iv_pct":38.62349037632864,"put_iv_pct":78.9698842815815},{"expiry":"2026-11-20","call_iv_pct":41.32100328947369,"put_iv_pct":72.36982285208148},{"expiry":"2026-12-18","call_iv_pct":38.41705597179374,"put_iv_pct":102.93677130044843}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITUB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c46837586e72338e435a8425eb9ead3a2a914f6e72dcc6a763ff98932ccc4da1","captured_at":"2026-10-24T17:38:24.936590+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITUB","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"9f778226f14a36bd3899aab956911be91283b36228438259ccf90133ae7f8cd8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3750fe9ee21b04a52e22b2eafee1293734a7b172a2b8bf5315a9314650f93947"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08775240885a2d17927b365acb11dde11061f883146566a0b016f27dbd115760"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58892b112900515105ab1bf8d321841cbec1b673502fa546de6d27365388dffe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15382ef07d2c6fe9171ab20626597c931c6981f728fc0e56946be8504ef4b893"}]},{"symbol":"ITUB","date":"2026-09-18","iv_pct":64.40355945442522,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.6830086410055,"put_iv_pct":114.59964458804524},{"expiry":"2026-11-20","call_iv_pct":43.010696055684456,"put_iv_pct":86.82173761946133},{"expiry":"2026-12-18","call_iv_pct":38.31856610029009,"put_iv_pct":110.1709963099631},{"expiry":"2027-01-15","call_iv_pct":35.72542680229987,"put_iv_pct":45.89839951865222}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITUB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47b8a32c24cad6c3c8b8d70c7afdddd3867b789c335028c69ceab2bf12e6352e","captured_at":"2026-10-24T17:37:21.289328+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITUB","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"635589ab06b2284122ee8fa3646d5d40e31c1fd31a6f56fef44be8c0343bdca5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb58d6f5f3ba9584d073598a0f5653955383abf21af7d7bfcca91e852ab0dcf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f51c08471adeb0db6512f1c781a38bfe382e670df9c748a594b200ccb9186b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3df5d80e17b4e85f22decf5709b833dde04d0fde541b6de20c006abe666c829f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"464055fef0455efbec50b910a75f9b54eeba813f9b590fd7e27c5a44b1984b7f"}]},{"symbol":"ITUB","date":"2026-09-21","iv_pct":56.3562551613175,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.434029175050306,"put_iv_pct":55.79591642924976},{"expiry":"2026-11-20","call_iv_pct":42.78762731044889,"put_iv_pct":47.77906263135772},{"expiry":"2026-12-18","call_iv_pct":38.999088639201,"put_iv_pct":107.9939655172414},{"expiry":"2027-01-15","call_iv_pct":36.13164601769911,"put_iv_pct":77.92870557029178}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITUB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63e3023e20f9d4b709bb42314687c35370a7b5340003e1f24c7752886b53c105","captured_at":"2026-10-24T17:37:19.147993+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITUB","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"75d9bacfc8b05401d103fde8f994a6201495513ef47d23ea131518f3fb866f2b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb58d6f5f3ba9584d073598a0f5653955383abf21af7d7bfcca91e852ab0dcf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f51c08471adeb0db6512f1c781a38bfe382e670df9c748a594b200ccb9186b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3df5d80e17b4e85f22decf5709b833dde04d0fde541b6de20c006abe666c829f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"464055fef0455efbec50b910a75f9b54eeba813f9b590fd7e27c5a44b1984b7f"}]},{"symbol":"ITUB","date":"2026-09-22","iv_pct":77.26524647391729,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.31657200301583,"put_iv_pct":228.6913502779984},{"expiry":"2026-11-20","call_iv_pct":43.17808607021518,"put_iv_pct":50.8984238410596},{"expiry":"2026-12-18","call_iv_pct":37.96002421307506,"put_iv_pct":81.45543897216275},{"expiry":"2027-01-15","call_iv_pct":34.389557522123894,"put_iv_pct":97.23251889168763}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITUB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9316615c2327948732b37e93993f9e2a8c6e1d376a5a7bbd4fe19c11c1b327e0","captured_at":"2026-10-24T17:37:11.605633+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITUB","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"bb6e221dc3916811e3bce7537d12e06e86a57ec8cf3290df635edcb688aa4e2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1895b3c3da77745ca52f48cec2f4caed1277d57efb7ec4aca2dec63fc59a25af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e47594307587574748398107bd837e8220964ff3aa2247cd573379089653eb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deb2725ce1c52e16efcfc507577c47e54863a142d9c397a384dc9ca8668d9a14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6795a18feadd64adb4d19dbb122ad8bade05d080a04cd62848d68ba23239a95"}]},{"symbol":"ITUB","date":"2026-09-23","iv_pct":74.6927640135532,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":93.64078807241746,"put_iv_pct":124.68316542086448},{"expiry":"2026-11-20","call_iv_pct":43.5175125337447,"put_iv_pct":50.03268143261075},{"expiry":"2026-12-18","call_iv_pct":39.588330557868446,"put_iv_pct":112.0201411432604},{"expiry":"2027-01-15","call_iv_pct":36.656962305986696,"put_iv_pct":97.40253064167268}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITUB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dfb95384e066cbb7e5b97e3a9afce2d2c85a602895968349d06aea1c7da672ad","captured_at":"2026-10-24T17:37:09.618598+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITUB","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"06324e3b5b6edccce7ebfdd00afc85938c0dba0f671a6049dc2f0f11bdf621dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1895b3c3da77745ca52f48cec2f4caed1277d57efb7ec4aca2dec63fc59a25af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e47594307587574748398107bd837e8220964ff3aa2247cd573379089653eb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deb2725ce1c52e16efcfc507577c47e54863a142d9c397a384dc9ca8668d9a14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6795a18feadd64adb4d19dbb122ad8bade05d080a04cd62848d68ba23239a95"}]},{"symbol":"ITUB","date":"2026-09-24","iv_pct":72.20951905323057,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":76.17938388625592,"put_iv_pct":98.54616865261228},{"expiry":"2026-11-20","call_iv_pct":43.04799619047619,"put_iv_pct":78.12090106827682},{"expiry":"2026-12-18","call_iv_pct":37.978570841889116,"put_iv_pct":111.77382286146857},{"expiry":"2027-01-15","call_iv_pct":35.28322071083809,"put_iv_pct":96.74608821402748}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITUB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd82c4712c86f25d2f5354ee3fa91d5e12deda1b73ac5e5cfb2a61edcf3904fd","captured_at":"2026-10-24T17:37:07.790590+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITUB","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"731779ddbb75d323408adab49e264ffef70e610de6ffeb1c8048a716b5c10700"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1895b3c3da77745ca52f48cec2f4caed1277d57efb7ec4aca2dec63fc59a25af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e47594307587574748398107bd837e8220964ff3aa2247cd573379089653eb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deb2725ce1c52e16efcfc507577c47e54863a142d9c397a384dc9ca8668d9a14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6795a18feadd64adb4d19dbb122ad8bade05d080a04cd62848d68ba23239a95"}]},{"symbol":"ITUB","date":"2026-09-25","iv_pct":78.20717573704512,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":80.58385560675883,"put_iv_pct":89.05087499999999},{"expiry":"2026-11-20","call_iv_pct":42.616340729597596,"put_iv_pct":124.81719562243501},{"expiry":"2026-12-18","call_iv_pct":38.4351397326853,"put_iv_pct":112.4523754789272},{"expiry":"2027-01-15","call_iv_pct":34.897370242214535,"put_iv_pct":102.80425348374254}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITUB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ad1a1623a9f59ecfa756aa749160938b1fd0a61e076c4e71b9f70465627bb94","captured_at":"2026-10-24T17:37:05.768788+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITUB","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"6ab222ce50f141a8e887cf6af4bb3c6c63e3549ad1bc602f839ae88b605b5ea2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1895b3c3da77745ca52f48cec2f4caed1277d57efb7ec4aca2dec63fc59a25af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e47594307587574748398107bd837e8220964ff3aa2247cd573379089653eb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deb2725ce1c52e16efcfc507577c47e54863a142d9c397a384dc9ca8668d9a14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6795a18feadd64adb4d19dbb122ad8bade05d080a04cd62848d68ba23239a95"}]},{"symbol":"ITUB","date":"2026-09-28","iv_pct":58.73863602199155,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.4871348867739,"put_iv_pct":64.49022862823061},{"expiry":"2026-11-20","call_iv_pct":44.45285824049174,"put_iv_pct":70.78880239520957},{"expiry":"2026-12-18","call_iv_pct":38.77230577482343,"put_iv_pct":61.62169088507265},{"expiry":"2027-01-15","call_iv_pct":35.5604469273743,"put_iv_pct":98.7356204379562}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITUB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d62ede3793145fbb5f311ec87ec2b544bc27416de8686ed131495dee8a871e2a","captured_at":"2026-10-24T17:37:03.649632+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITUB","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"7ec59fc334cd05257c3aa70693e38683050ffaf6e8d7dd130a4c34f82056acfe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1895b3c3da77745ca52f48cec2f4caed1277d57efb7ec4aca2dec63fc59a25af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e47594307587574748398107bd837e8220964ff3aa2247cd573379089653eb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deb2725ce1c52e16efcfc507577c47e54863a142d9c397a384dc9ca8668d9a14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6795a18feadd64adb4d19dbb122ad8bade05d080a04cd62848d68ba23239a95"}]},{"symbol":"ITUB","date":"2026-09-29","iv_pct":70.78735439574037,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":78.00213031161474,"put_iv_pct":55.70096836668819},{"expiry":"2026-11-20","call_iv_pct":44.061313240043056,"put_iv_pct":85.75072780203786},{"expiry":"2026-12-18","call_iv_pct":38.88697142857143,"put_iv_pct":119.90398452611217},{"expiry":"2027-01-15","call_iv_pct":35.91435124508519,"put_iv_pct":108.07838824577026}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITUB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c822a32f5f4a06d5d5f9b90fbe9153fb35befea2e01642a0f0b43d968eb1eb90","captured_at":"2026-10-24T17:36:56.240084+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITUB","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"2224095feb46516c7948d64a6a5c93cb64bc1d434e057497d24df15b5c7321d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91a4e7f92dad1e08a4a3d5a6ed5b5e2dbe9027276da5697c92fe2d4d91bd536d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c2fe01232ea77d9ddb451a57c493aa9bbf9b08ce415fa6fe63172319f0866d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"069711eecead80b1df32a219db7826ea2c9980ce8e7085e309a2bcd7492c0385"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59a53dfd171444005deed34e4676461ce462a2409c1741b668a7346ea5227289"}]},{"symbol":"ITUB","date":"2026-09-30","iv_pct":68.60503405485854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.40280112702513,"put_iv_pct":59.779786889668195},{"expiry":"2026-11-20","call_iv_pct":45.004879495736,"put_iv_pct":126.05877013177162},{"expiry":"2026-12-18","call_iv_pct":38.66260023818976,"put_iv_pct":104.16000000000003},{"expiry":"2027-01-15","call_iv_pct":35.36678510998308,"put_iv_pct":90.40464944649446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITUB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba498a8568a2126d6df654403a7fd10053df9bfad390da5010af267786e257ca","captured_at":"2026-10-24T17:36:54.509724+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITUB","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"48d222736e8a322d57ee12677ea2eafe911f16aa59189e887fabe0d3c99a0aaf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91a4e7f92dad1e08a4a3d5a6ed5b5e2dbe9027276da5697c92fe2d4d91bd536d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c2fe01232ea77d9ddb451a57c493aa9bbf9b08ce415fa6fe63172319f0866d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"069711eecead80b1df32a219db7826ea2c9980ce8e7085e309a2bcd7492c0385"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59a53dfd171444005deed34e4676461ce462a2409c1741b668a7346ea5227289"}]},{"symbol":"ITUB","date":"2026-10-01","iv_pct":85.58962444612256,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":54.39224137931035,"put_iv_pct":194.53452612931798},{"expiry":"2026-11-20","call_iv_pct":47.1734546833523,"put_iv_pct":102.51822399250234},{"expiry":"2026-12-18","call_iv_pct":40.31980543169842,"put_iv_pct":116.61660956459671},{"expiry":"2027-01-15","call_iv_pct":37.9870964873277,"put_iv_pct":91.17503790087463}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITUB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"46fb20d009344d8eb63e8b5a80cfd105676ae354a8230ebb2e8ed7c24a5675c7","captured_at":"2026-10-24T17:36:50.455346+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITUB","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"1e0945e67bfcc57beb576347fa6a4b37b0d3e5e659b33cdc5a57cefe114e9728"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"589bd8da2f139a66d42fb7b4f06c5e38d462893b6f50bce7ff5c6f62a55d75c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b124d039c671fe42b60add2a97f027e5bf56ef740bfdbedd10b362b999ca1334"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1891d63b97b0c63c214e9b050849a1dce2f8362a4a05c897fe32102f1f48f97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22570aaf7050d51cd21f4f54f24706196050907e4de791caf200fd5f4f6e797a"}]},{"symbol":"ITUB","date":"2026-10-02","iv_pct":93.67705425665953,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":54.4598090073096,"put_iv_pct":306.27958951965064},{"expiry":"2026-11-20","call_iv_pct":49.69428400954654,"put_iv_pct":50.495685795685795},{"expiry":"2026-12-18","call_iv_pct":41.16567612687813,"put_iv_pct":111.81023983315954},{"expiry":"2027-01-15","call_iv_pct":37.16419229103508,"put_iv_pct":98.34695747001092}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITUB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"19489fb47c09f4828b559435ca54d6586d4e1879bd1540cf5e07368265b0d764","captured_at":"2026-10-24T17:36:48.471401+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITUB","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"cb5f3469867b13a5a06ec3048d0f7a9ebd040696a3daed90172a14bea1a68662"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"589bd8da2f139a66d42fb7b4f06c5e38d462893b6f50bce7ff5c6f62a55d75c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b124d039c671fe42b60add2a97f027e5bf56ef740bfdbedd10b362b999ca1334"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1891d63b97b0c63c214e9b050849a1dce2f8362a4a05c897fe32102f1f48f97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22570aaf7050d51cd21f4f54f24706196050907e4de791caf200fd5f4f6e797a"}]},{"symbol":"ITUB","date":"2026-10-05","iv_pct":48.702315218662676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.93652587117212,"put_iv_pct":41.25351770984958},{"expiry":"2026-11-20","call_iv_pct":38.35207410098075,"put_iv_pct":47.2113024390244},{"expiry":"2026-12-18","call_iv_pct":35.1265775862069,"put_iv_pct":107.34756030323915},{"expiry":"2027-01-15","call_iv_pct":31.994545454545452,"put_iv_pct":45.39641828428303}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITUB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"582f18e08690059bef35b1efd3372381f4e26a45ea694e963378dbf90224a683","captured_at":"2026-10-24T17:36:46.833013+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITUB","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"048a9a893dbfc9bf563fd2d682913a5439c5fe05bf225b810fcd8ddb8f9e03bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"589bd8da2f139a66d42fb7b4f06c5e38d462893b6f50bce7ff5c6f62a55d75c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b124d039c671fe42b60add2a97f027e5bf56ef740bfdbedd10b362b999ca1334"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1891d63b97b0c63c214e9b050849a1dce2f8362a4a05c897fe32102f1f48f97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22570aaf7050d51cd21f4f54f24706196050907e4de791caf200fd5f4f6e797a"}]},{"symbol":"ITUB","date":"2026-10-06","iv_pct":72.13077817142144,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":87.25848180677542,"put_iv_pct":76.68584134615385},{"expiry":"2026-11-20","call_iv_pct":38.09457749011147,"put_iv_pct":147.8383094555874},{"expiry":"2026-12-18","call_iv_pct":34.322007255139056,"put_iv_pct":103.27327882960414},{"expiry":"2027-01-15","call_iv_pct":31.499420677361854,"put_iv_pct":58.074308510638296}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITUB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"beeafcd830da6fe6864d436c5bbb49e8b3b240d2c09041feab780e23601c4251","captured_at":"2026-10-24T17:36:44.431520+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITUB","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"7e25bb2a530657927d880c0cd493878aeea8e4c468cf72c555b18af0b2d1b306"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"589bd8da2f139a66d42fb7b4f06c5e38d462893b6f50bce7ff5c6f62a55d75c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b124d039c671fe42b60add2a97f027e5bf56ef740bfdbedd10b362b999ca1334"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1891d63b97b0c63c214e9b050849a1dce2f8362a4a05c897fe32102f1f48f97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22570aaf7050d51cd21f4f54f24706196050907e4de791caf200fd5f4f6e797a"}]},{"symbol":"ITUB","date":"2026-10-09","iv_pct":94.42177647041818,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":97.42118323047457,"put_iv_pct":322.91915621436715},{"expiry":"2026-11-20","call_iv_pct":28.790161540851194,"put_iv_pct":73.30514298284206},{"expiry":"2026-12-18","call_iv_pct":32.61365580783152,"put_iv_pct":105.80754919499107},{"expiry":"2027-01-15","call_iv_pct":31.836216696269982,"put_iv_pct":62.681146095717885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITUB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e7b83956a3c51506a5f291cae26c8143ee47e93bc40cb6ed38d00cd3ecf8dda","captured_at":"2026-10-24T17:36:32.845962+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITUB","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"f2b0de42d7c78db83f4af7838204b0960ed10c512cd7630439c4c58654e4d7d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"780f4eae5a23ad16aab02b1ebe6a6d1aecf1417b3e84e514d996aee082cd49a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b910e8e09ac7f8a170b01feb932d961e1f386432912646e7a08005b0376cca9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc438c232801fcdab917f25f28e40d9c26f44c3486cfb29341850ec1b0b63196"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ffe8d3e00a5d590c3e893c2a3e2ad1cb118569949ef7927ecd54bb010ecec0e"}]},{"symbol":"ITUB","date":"2026-10-12","iv_pct":90.86381716085108,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":113.36002713704212,"put_iv_pct":186.03741480611043},{"expiry":"2026-11-20","call_iv_pct":41.34558257713248,"put_iv_pct":152.73339216767786},{"expiry":"2026-12-18","call_iv_pct":37.245660765747225,"put_iv_pct":109.51337476693597},{"expiry":"2027-01-15","call_iv_pct":34.91508506616257,"put_iv_pct":51.76}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITUB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f1b706949622b31b6400de0734f7a63f365161b9e16b644431f25a51a9a7f46","captured_at":"2026-10-24T17:36:30.787010+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITUB","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"14260e35c31e2b9c318892060fd5e76d09478be9c08dbc5e56d78ff08f9749b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"780f4eae5a23ad16aab02b1ebe6a6d1aecf1417b3e84e514d996aee082cd49a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b910e8e09ac7f8a170b01feb932d961e1f386432912646e7a08005b0376cca9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc438c232801fcdab917f25f28e40d9c26f44c3486cfb29341850ec1b0b63196"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ffe8d3e00a5d590c3e893c2a3e2ad1cb118569949ef7927ecd54bb010ecec0e"}]},{"symbol":"ITUB","date":"2026-10-16","iv_pct":70.74060771888765,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.548440292445164,"put_iv_pct":119.93567126084737},{"expiry":"2026-12-18","call_iv_pct":46.24466326056665,"put_iv_pct":93.13319829424307},{"expiry":"2027-01-15","call_iv_pct":40.782076124567475,"put_iv_pct":80.29561643835616},{"expiry":"2027-02-19","call_iv_pct":48.22840027700831,"put_iv_pct":82.75679580306698}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITUB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32c4d65c50fa7dd77e6ee439aeeb8ddd37fecabf1579d1f240f22d1b974dee67","captured_at":"2026-10-24T17:36:17.650730+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITUB","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"63c203c02690cbf9c4c7239e9d1abf9abd1ee1891abf5dbdf9f3aab237af26d9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a509661d7550d293d2b6d5a710ef9e7418320ac2e140c89f8de1afc51e4fd41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbdf6fd2fc300d52f733ede1a014f467de72ca77783cada4d181a6c68157d2c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fdc3f6dbfd69406a4866b9ba4d8ef39c2dc0f2d74f66c3488a4f605ad3e5858"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c50e760191cae02359dd86236f80df3fd88f3360bc0acba8716f0705f5070e52"}]},{"symbol":"ITUB","date":"2026-10-19","iv_pct":61.108778413963634,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.37372629843364,"put_iv_pct":60.47430769230768},{"expiry":"2026-12-18","call_iv_pct":50.74389275074479,"put_iv_pct":94.334921579232},{"expiry":"2027-01-15","call_iv_pct":43.83912225705329,"put_iv_pct":47.88216200798631},{"expiry":"2027-02-19","call_iv_pct":49.008267770876465,"put_iv_pct":84.21382695507486}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITUB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81a81be4c6a00161f645277f066ac234945851a62cae66ba15bf4a7386b6723e","captured_at":"2026-10-24T17:36:15.671123+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITUB","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"13eaa0e985ad18e5c0c13ae4a98c016561585d842e8bb96001cb437da21a373a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a509661d7550d293d2b6d5a710ef9e7418320ac2e140c89f8de1afc51e4fd41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbdf6fd2fc300d52f733ede1a014f467de72ca77783cada4d181a6c68157d2c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fdc3f6dbfd69406a4866b9ba4d8ef39c2dc0f2d74f66c3488a4f605ad3e5858"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c50e760191cae02359dd86236f80df3fd88f3360bc0acba8716f0705f5070e52"}]},{"symbol":"ITUB","date":"2026-10-20","iv_pct":59.980090099683494,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.35258049463369,"put_iv_pct":62.98797367183827},{"expiry":"2026-12-18","call_iv_pct":49.67533885152612,"put_iv_pct":51.063841201716734},{"expiry":"2027-01-15","call_iv_pct":42.750169491525426,"put_iv_pct":78.65389221556883},{"expiry":"2027-02-19","call_iv_pct":51.52318268315889,"put_iv_pct":81.8337421875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITUB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"377c64e77ac3c93e2b9d2bc46500176845c055a02baa7539df4ae34ba55f08af","captured_at":"2026-10-22T15:53:41.084712+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITUB","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"777c90d125d42e2929cc6deafe4f30e2f018333db7524ace44e90fab82263c88"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16ede6fcced3cf269c8acbc7e407fecb42044f20bd8fb74b9031d8955ef68657"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7af5096564b57362689e2df25d9b099015352452dda18ebc9119edd966820e94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76e61f7a9b8df73001b963a9b816aaef491c0909ec96488970cab863ac47b871"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8368b518dfb1541915c713d91987b77aa5493709ff835543bbdd48603672237"}]},{"symbol":"ITUB","date":"2026-10-21","iv_pct":60.132595830987654,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.27342432950192,"put_iv_pct":63.92293193717278},{"expiry":"2026-12-18","call_iv_pct":50.52875,"put_iv_pct":54.237680921052636},{"expiry":"2027-01-15","call_iv_pct":45.85801875732708,"put_iv_pct":50.29596273291925},{"expiry":"2027-02-19","call_iv_pct":54.373779069767444,"put_iv_pct":96.57021890016017}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITUB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d35ce08aeee11e35069edd85f9162ad1a8fbfa00a0adc91f0703ced5162aba2a","captured_at":"2026-10-22T15:53:40.445642+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITUB","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"65f43435b1173921217cb847a15b1f9e5378772ec68ebd91b862af65898986c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16ede6fcced3cf269c8acbc7e407fecb42044f20bd8fb74b9031d8955ef68657"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7af5096564b57362689e2df25d9b099015352452dda18ebc9119edd966820e94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76e61f7a9b8df73001b963a9b816aaef491c0909ec96488970cab863ac47b871"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8368b518dfb1541915c713d91987b77aa5493709ff835543bbdd48603672237"}]},{"symbol":"ITUB","date":"2026-10-22","iv_pct":70.77460386361257,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.00618240146655,"put_iv_pct":141.3702244788883},{"expiry":"2026-12-18","call_iv_pct":53.21765609007165,"put_iv_pct":55.03728669846316},{"expiry":"2027-01-15","call_iv_pct":46.730055066079295,"put_iv_pct":49.846291079812204},{"expiry":"2027-02-19","call_iv_pct":59.944392236976505,"put_iv_pct":93.04474285714285}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITUB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"459539d89376e65e435c664a7487ae35a55b9f1f7818c62a12d0ca524079138c","captured_at":"2026-10-23T03:18:24.750644+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ITUB","date":"2026-10-22","format":"json"},"source_hash":"03217045316afa3b6de5c6e731991d762d5c0b4dc8416392bbbec6d1c92fe278"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fe49c21300a74b7ea061a682f37a31b186a0685e9dae820fd08b52ba7544162"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f9f7df61c96dd7683ea4e3657933bf0922128f15894561ba1d0e0272d0e4807"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b2d55fab9ccf6528089ad0f15b3546a7149f023637a0ce9b9fd3b11ced281f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f6c54af38f6019ddcf271cc0c33364aad6a2e67be4fcde38660bf0ead852b38"}]},{"symbol":"ITUB","date":"2026-10-23","iv_pct":57.10114320033752,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.08889196675901,"put_iv_pct":65.03137291280149},{"expiry":"2026-12-18","call_iv_pct":51.16968205128205,"put_iv_pct":53.004591194968555},{"expiry":"2027-01-15","call_iv_pct":44.66800436205016,"put_iv_pct":48.66147753236862},{"expiry":"2027-02-19","call_iv_pct":57.858252267106344,"put_iv_pct":70.32687331536388}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITUB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"175e1839048d6dea91802d3f84ba6480b310f1cd86c13e7fa1f90d9680127a24","captured_at":"2026-10-24T02:45:16.247268+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ITUB","date":"2026-10-23","format":"json"},"source_hash":"209691deae3f66c7929f87c076e3f38a2a33bddccb283ce26e3f43a752b14b0d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ab33009e266e3daae768a2934474bad04210eb5ec82fbf72840260153b66d35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"045bbd2841b6de19c45a21017a3984d691489635fa7fc0d5afc1d6c58ebd7d5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c70e6d6b7ee553412248c5a7911fd480838630c4a6fce0047aab3335280ccb44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"931589b5f70c468fdc908a6b8b824ba87449023f086b9c020d6e2ddf5b7edb6d"}]},{"symbol":"ITUB","date":"2026-10-26","iv_pct":51.18356335663752,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.7094089456869,"put_iv_pct":47.004697091006136},{"expiry":"2026-12-18","call_iv_pct":40.2207392996109,"put_iv_pct":106.57389684813757},{"expiry":"2027-01-15","call_iv_pct":36.568059210526314,"put_iv_pct":40.88890352576521},{"expiry":"2027-02-19","call_iv_pct":40.96333333333334,"put_iv_pct":48.53946859903381}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITUB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0dec4e45f2a41a51dcc788c49c157f9c0bbbb6fe11dd271d3091b2fe179a122","captured_at":"2026-10-28T19:14:32.994168+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITUB","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"468a3116d8081936a2bed544a0e1c8e69579d672f25a2e00542d1d68cbfee8fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adc390c11552d4e26390c9b85bf75a9dc56565405ef5f9ce5746de50ac5a99b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dc94d593026a220639e1edbe4b85191b27740d91bc81e6dfa4f0a118c63e6a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d29a0c181a133bd5adcbda91153c7fe94480ffc353c38871a510b7a66247ac6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a78e94ee22426bad09c5fe7dae2c2e29e6fb31582fb5f47072be4d08c71367a1"}]},{"symbol":"ITUB","date":"2026-10-27","iv_pct":41.59344220311027,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.08245618247299,"put_iv_pct":41.32405884898313},{"expiry":"2026-12-18","call_iv_pct":38.19059945504087,"put_iv_pct":41.79861904761905},{"expiry":"2027-01-15","call_iv_pct":35.942629310344834,"put_iv_pct":38.53558585114223},{"expiry":"2027-02-19","call_iv_pct":38.93679334916864,"put_iv_pct":53.93679558011043}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITUB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"61551ed0368656171ddb58638606bf4fd302a4e11c2e7a4c29243093dfbba4d4","captured_at":"2026-10-28T19:14:31.855107+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITUB","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"719ecae306382660e7d8d9a5aaa176a64990af184551ff96d6edc194e061bfc2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adc390c11552d4e26390c9b85bf75a9dc56565405ef5f9ce5746de50ac5a99b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dc94d593026a220639e1edbe4b85191b27740d91bc81e6dfa4f0a118c63e6a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d29a0c181a133bd5adcbda91153c7fe94480ffc353c38871a510b7a66247ac6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a78e94ee22426bad09c5fe7dae2c2e29e6fb31582fb5f47072be4d08c71367a1"}]},{"symbol":"ITUB","date":"2026-10-28","iv_pct":87.3261927947547,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":148.60288334901225,"put_iv_pct":137.1566162909836},{"expiry":"2026-12-18","call_iv_pct":39.66003434459073,"put_iv_pct":42.314766269477545},{"expiry":"2027-01-15","call_iv_pct":36.321727629000655,"put_iv_pct":146.21262523779328},{"expiry":"2027-02-19","call_iv_pct":45.70327861771059,"put_iv_pct":102.63761061946899}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITUB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78fa143f76514eb65f761adef8a9a624099f526a01e93aa9df2631466bc1bba5","captured_at":"2026-10-29T19:03:01.164405+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITUB","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"8e90f97f83c4f7e46faadad62864cc3b4f760e3d53443e81fd6aefe345ce64da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d7ca63d851895f2bc01cb820c2110e40e0c6f40dc00def008dc1cd156b2b1f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"094df69f7d6805899b739e4de2c844ab7f98898fba23c68f57e0ad8f2129f847"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7232b22b69d304846abc25c33f36deee785d2fe36f1b46af31358f2e279c0ccb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"328921cf0ed3217a07c531429785e5cffa6cf97bdcfcaaae28dc9c175bd0b51a"}]},{"symbol":"ITUB","date":"2026-10-29","iv_pct":92.83947083096476,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":175.38304150763358,"put_iv_pct":196.48556701030927},{"expiry":"2026-12-18","call_iv_pct":37.765211492418196,"put_iv_pct":39.01790445168295},{"expiry":"2027-01-15","call_iv_pct":34.648140253320975,"put_iv_pct":140.25285194976868},{"expiry":"2027-02-19","call_iv_pct":38.74793887147335,"put_iv_pct":80.4151111111111}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITUB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d76a411f4f755a0a3bb40ad4876be805dc515e03bccec871fa107055547c1276","captured_at":"2026-10-30T19:18:29.298573+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITUB","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"ee152d9a506731c3d40909bdf548091b1447619e20176b5d17734d768237b49c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9284f8ae358091c6cbac417540b8fa8aaf8dece0cfa173547f54ccced558b37e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf10b39dda967ca26fdbf92586a6b094dc0870284bbf4ab387575ed42baf5fbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10c04b401de743b5dbe5d94f3927c58193a8f7c8f00fdaf51bd1dc6bc4239fea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fa92d977f55b31e334a6f93ea70faf4011a0cfe89b24425be3ac7db9707e22e"}]},{"symbol":"ITUB","date":"2026-10-30","iv_pct":75.01368217243825,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":124.1872486772487,"put_iv_pct":95.64013076643663},{"expiry":"2026-12-18","call_iv_pct":72.24121159420291,"put_iv_pct":73.41704347826088},{"expiry":"2027-01-15","call_iv_pct":43.63784745141181,"put_iv_pct":58.68215762273902},{"expiry":"2027-02-19","call_iv_pct":61.96590697674418,"put_iv_pct":70.33791081246183}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITUB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8aeaec2d32fe7ab4374e5714d51462630065c43e9dd6fe6ddf959c47bd9b8403","captured_at":"2026-11-01T01:22:59.430980+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b9f351396a896dd415a750c9f2e48daba04f1dffaada884620986c325a20d0c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acd9b89dc794929f9a36feece8f61e47707262bd89d397c446e59e0b6c7982a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a221e67aa7ecec6159aaed62b51fa4606813a4d05d20a0c5fdc008a0803d93c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9bd28f2ea0599e37b913e8a3a6564bb968c176672d2c46c622fb37d3b4f206a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITUB","expiration":"2027-02-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2e9dbcdf72d7fbe70c65c3445747555165975603194bcb58952fcf66ed1a09e"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ITUB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":65.64762145687708,"put_call_skew_pp":19.012943978073903,"implied_move_pct":25.88728790096641,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a475546dbd47db71e619014ea64a44d070307c1d1cb3620c719d028d62df2ed","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":43.40643166618061,"put_call_skew_pp":19.456537278408057,"implied_move_pct":20.36700115727066,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45846f315457793bf2262bdfcb16d62205f4c1f1e9bfa201b99ede94a8d4cf5e","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":47.4524594267209,"put_call_skew_pp":18.841810830584585,"implied_move_pct":21.248639894978858,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b747c9c37989edaa48b92f93bfdc7d85932780e4295975de2bef16686992a13","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":60.24328542900296,"put_call_skew_pp":28.94534169740313,"implied_move_pct":23.143569557505934,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e0f43d0344b6e97d8bc1cd73ded5f03eb46bcf060e413094904e8adddb4a0f1","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":63.14422712138487,"put_call_skew_pp":16.610539687311693,"implied_move_pct":23.46523849592296,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0396dfb22acadf3f6530820f072e76334bd13c256ae1dadf21ca0a25cd3d9bb3","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":94.12583071482403,"put_call_skew_pp":83.19752790617248,"implied_move_pct":27.696884448716027,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c46837586e72338e435a8425eb9ead3a2a914f6e72dcc6a763ff98932ccc4da1","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":64.40355945442522,"put_call_skew_pp":49.93827010921049,"implied_move_pct":27.202857559352736,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47b8a32c24cad6c3c8b8d70c7afdddd3867b789c335028c69ceab2bf12e6352e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":56.3562551613175,"put_call_skew_pp":32.03631475143534,"implied_move_pct":24.887227536773242,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63e3023e20f9d4b709bb42314687c35370a7b5340003e1f24c7752886b53c105","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":77.26524647391729,"put_call_skew_pp":74.60837304361961,"implied_move_pct":29.991071088135854,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9316615c2327948732b37e93993f9e2a8c6e1d376a5a7bbd4fe19c11c1b327e0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":74.6927640135532,"put_call_skew_pp":42.683731292097754,"implied_move_pct":30.06580593424316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dfb95384e066cbb7e5b97e3a9afce2d2c85a602895968349d06aea1c7da672ad","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":72.20951905323057,"put_call_skew_pp":48.17445229173146,"implied_move_pct":29.553388949340082,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd82c4712c86f25d2f5354ee3fa91d5e12deda1b73ac5e5cfb2a61edcf3904fd","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":78.20717573704512,"put_call_skew_pp":58.147998318462115,"implied_move_pct":31.85596362174649,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ad1a1623a9f59ecfa756aa749160938b1fd0a61e076c4e71b9f70465627bb94","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":58.73863602199155,"put_call_skew_pp":30.34089912925141,"implied_move_pct":23.89679011182747,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d62ede3793145fbb5f311ec87ec2b544bc27416de8686ed131495dee8a871e2a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":70.78735439574037,"put_call_skew_pp":43.14232567882351,"implied_move_pct":28.80492404433811,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c822a32f5f4a06d5d5f9b90fbe9153fb35befea2e01642a0f0b43d968eb1eb90","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":68.60503405485854,"put_call_skew_pp":52.991535124250085,"implied_move_pct":27.658678997322774,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba498a8568a2126d6df654403a7fd10053df9bfad390da5010af267786e257ca","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":85.58962444612254,"put_call_skew_pp":81.24294990140075,"implied_move_pct":30.991785086216858,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"46fb20d009344d8eb63e8b5a80cfd105676ae354a8230ebb2e8ed7c24a5675c7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":93.67705425665953,"put_call_skew_pp":96.11212779593438,"implied_move_pct":31.277134197505603,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"19489fb47c09f4828b559435ca54d6586d4e1879bd1540cf5e07368265b0d764","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":48.70231521866267,"put_call_skew_pp":23.199768930872736,"implied_move_pct":18.750247942770752,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"582f18e08690059bef35b1efd3372381f4e26a45ea694e963378dbf90224a683","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":72.13077817142143,"put_call_skew_pp":48.67431272814897,"implied_move_pct":25.125772998225756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"beeafcd830da6fe6864d436c5bbb49e8b3b240d2c09041feab780e23601c4251","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":94.4217764704182,"put_call_skew_pp":93.51294430312272,"implied_move_pct":25.295994808839687,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e7b83956a3c51506a5f291cae26c8143ee47e93bc40cb6ed38d00cd3ecf8dda","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":90.86381716085107,"put_call_skew_pp":68.29445654865995,"implied_move_pct":25.226260382118006,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f1b706949622b31b6400de0734f7a63f365161b9e16b644431f25a51a9a7f46","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":70.74060771888765,"put_call_skew_pp":46.57942546048149,"implied_move_pct":31.15825847721261,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32c4d65c50fa7dd77e6ee439aeeb8ddd37fecabf1579d1f240f22d1b974dee67","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":61.108778413963634,"put_call_skew_pp":21.235052289373165,"implied_move_pct":27.038725873106184,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"81a81be4c6a00161f645277f066ac234945851a62cae66ba15bf4a7386b6723e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":59.980090099683494,"put_call_skew_pp":17.309544438944926,"implied_move_pct":26.62954993038484,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"377c64e77ac3c93e2b9d2bc46500176845c055a02baa7539df4ae34ba55f08af","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":60.132595830987654,"put_call_skew_pp":12.248205583677096,"implied_move_pct":26.538936759231568,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d35ce08aeee11e35069edd85f9162ad1a8fbfa00a0adc91f0703ced5162aba2a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":70.77460386361257,"put_call_skew_pp":28.10006482992813,"implied_move_pct":29.47012668824241,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"459539d89376e65e435c664a7487ae35a55b9f1f7818c62a12d0ca524079138c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":57.10114320033751,"put_call_skew_pp":4.309871077076243,"implied_move_pct":24.37735571356636,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"175e1839048d6dea91802d3f84ba6480b310f1cd86c13e7fa1f90d9680127a24","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":51.18356335663753,"put_call_skew_pp":19.13635631869632,"implied_move_pct":20.984331827624423,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0dec4e45f2a41a51dcc788c49c157f9c0bbbb6fe11dd271d3091b2fe179a122","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":41.59344220311027,"put_call_skew_pp":4.610645257706876,"implied_move_pct":17.380404794550557,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"61551ed0368656171ddb58638606bf4fd302a4e11c2e7a4c29243093dfbba4d4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":87.3261927947547,"put_call_skew_pp":39.50842361935229,"implied_move_pct":33.76315094596244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78fa143f76514eb65f761adef8a9a624099f526a01e93aa9df2631466bc1bba5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":92.83947083096476,"put_call_skew_pp":42.406775599506474,"implied_move_pct":33.34744377866962,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d76a411f4f755a0a3bb40ad4876be805dc515e03bccec871fa107055547c1276","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":75.01368217243825,"put_call_skew_pp":-0.9887430049273114,"implied_move_pct":28.28798386012906,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8aeaec2d32fe7ab4374e5714d51462630065c43e9dd6fe6ddf959c47bd9b8403","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}