{"schemaVersion":1,"symbol":"ITRI","days":90,"observations":[{"symbol":"ITRI","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:30.451000+00:00","captured_at":"2026-10-22T05:32:25.981Z","last_trade_at":"2026-10-21T20:00:00.533389391Z","price":85.01,"iv_pct":51.865317546524906,"implied_move_pct":11.853853019286309,"put_call_skew_pp":0.23324192782526731,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ITRI","source_hash":"d6b014da0c7bbcff2735a99a35b93b367371395aaba3ad865de6702a13447f41"},{"symbol":"ITRI","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:14.437000+00:00","captured_at":"2026-10-22T20:44:36.602Z","last_trade_at":"2026-10-22T20:00:04.37649363Z","price":88.17,"iv_pct":55.28639860425631,"implied_move_pct":12.643404530106658,"put_call_skew_pp":12.667119753894085,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ITRI","source_hash":"17896b280490015ee2dc317c400ce7e8129a7c1a278447991d9f5bcb29276734"},{"symbol":"ITRI","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:35.220000+00:00","captured_at":"2026-10-23T20:58:00.406Z","last_trade_at":"2026-10-23T20:00:05.525037128Z","price":87.65,"iv_pct":52.776177919261904,"implied_move_pct":11.701275331993036,"put_call_skew_pp":-3.6546309644689634,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ITRI","source_hash":"70504488bcca72bf631b481e9bab6f96c21726fcbedd6756af0b28ee2c58220e"},{"symbol":"ITRI","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:32.772000+00:00","captured_at":"2026-10-27T01:32:41.136Z","last_trade_at":"2026-10-26T20:00:02.179839115Z","price":87.73,"iv_pct":56.82262380587313,"implied_move_pct":12.27676920059198,"put_call_skew_pp":6.743489058361329,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ITRI","source_hash":"cf3090159d4f376fb3455bc32aeb18686f210a67346d351c0028fbfc2ae154c7"},{"symbol":"ITRI","expiry":"2026-11-20","observed_at":"2026-10-27T15:31:59.905000+00:00","captured_at":"2026-10-27T15:36:25.587Z","last_trade_at":"2026-10-27T15:35:39.357598745Z","price":89.075,"iv_pct":38.24068832218018,"implied_move_pct":8.033866030012414,"put_call_skew_pp":6.068813607542123,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ITRI","source_hash":"efd5f66d6815a8525bbd3df6905eecfe9255a495b804254f7592a5be266fa1ef"},{"symbol":"ITRI","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:59.220000+00:00","captured_at":"2026-10-27T23:50:46.880Z","last_trade_at":"2026-10-27T21:29:30.537598351Z","price":94,"iv_pct":40.29576998236326,"implied_move_pct":8.2803951168909,"put_call_skew_pp":1.7819196355546851,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ITRI","source_hash":"d9c8f0ef1dc4bce01e37be82c5c1f7ab06a6313996b47f5530694a81641f45ea"},{"symbol":"ITRI","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:09.853000+00:00","captured_at":"2026-10-28T20:34:11.955Z","last_trade_at":"2026-10-28T20:00:02.996758612Z","price":92.59,"iv_pct":35.36354619298678,"implied_move_pct":6.881582162385448,"put_call_skew_pp":5.184761198945987,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ITRI","source_hash":"84fa4063ce76a5e4b881fca0ec248214dd1ab7dbe9557d07bac309344b35ecac"},{"symbol":"ITRI","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:30.074000+00:00","captured_at":"2026-10-30T00:04:50.178Z","last_trade_at":"2026-10-29T20:03:44.458703899Z","price":93.91,"iv_pct":32.314235928089396,"implied_move_pct":6.302646779641337,"put_call_skew_pp":-0.5442708097563032,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ITRI","source_hash":"a887b7a911dfa6ef3bb25502a620ecfa562152056338fd5d2b5a3ae4109e5b2c"},{"symbol":"ITRI","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:20.448000+00:00","captured_at":"2026-10-30T23:13:45.993Z","last_trade_at":"2026-10-30T20:00:01.721090511Z","price":95.82,"iv_pct":36.421731545873484,"implied_move_pct":7.195321628836081,"put_call_skew_pp":-7.338660428752696,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ITRI","source_hash":"3b83d785addb72da84e71c7562185268df45d1606f207a42aa4ece483b849a4d"},{"symbol":"ITRI","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:40.431000+00:00","captured_at":"2026-11-02T21:54:26.771Z","last_trade_at":"2026-11-02T21:00:03.276290575Z","price":99.77,"iv_pct":42.83273013491446,"implied_move_pct":7.663818818971594,"put_call_skew_pp":-13.29589207554932,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ITRI","source_hash":"39d1c9e1701cdbcedb7c064be6d68ce3d570bdcb47774015ee0adca133131b10"}],"dailyIv":[{"symbol":"ITRI","date":"2026-08-06","iv_pct":40.19242649910591,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.90357620108177,"put_iv_pct":34.02047868362004},{"expiry":"2026-09-18","call_iv_pct":36.563170433720224,"put_iv_pct":34.413538732394365},{"expiry":"2026-11-20","call_iv_pct":46.6271052631579,"put_iv_pct":46.80058201058201},{"expiry":"2026-12-18","call_iv_pct":45.26764705882353,"put_iv_pct":45.94331360946746}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d7645ef082fb8fa8ed60e96ecfc68388b687968535304a06f1345adebd4e64f","captured_at":"2026-10-24T18:41:52.810725+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"094902d56fdb615ad097c9ee3a378a9f7940675a05cc0a7b1d9c3bf609c0b144"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"275e53e46e7720f730cc45620df6ef8a0b9b056404f0a8756dbb39874c7d1009"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a14b9d11f476b07a9ff5795dcb05bad09042d2e23f5865f30b173d732aa4ec5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61a754cace03a6556e067d8e4aa2a19874a6d64bbf7c41b229bcb07b2d2b135d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df4da11e6345d4600956830fad5c54d872f97af66a0c5c65b3f9b481287aceef"}]},{"symbol":"ITRI","date":"2026-08-07","iv_pct":41.621225293853755,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":34.31739556847076,"put_iv_pct":44.893373913043476},{"expiry":"2026-09-18","call_iv_pct":35.55452460850112,"put_iv_pct":35.18474576271186},{"expiry":"2026-11-20","call_iv_pct":45.52422879177378,"put_iv_pct":46.86909090909091},{"expiry":"2026-12-18","call_iv_pct":44.90377713458755,"put_iv_pct":45.722665662650606}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"46bd7549ece9881e3a510d26acdfd9a374386a26eec91f30083cf89667c7a519","captured_at":"2026-10-24T18:41:51.305492+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"15a65bc1402717e4ed18b288ed338106c2cbf1c1315ad766660caba9ea4c6dd6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"275e53e46e7720f730cc45620df6ef8a0b9b056404f0a8756dbb39874c7d1009"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a14b9d11f476b07a9ff5795dcb05bad09042d2e23f5865f30b173d732aa4ec5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61a754cace03a6556e067d8e4aa2a19874a6d64bbf7c41b229bcb07b2d2b135d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df4da11e6345d4600956830fad5c54d872f97af66a0c5c65b3f9b481287aceef"}]},{"symbol":"ITRI","date":"2026-08-10","iv_pct":40.88184097519057,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.36507747318236,"put_iv_pct":34.98691719745223},{"expiry":"2026-09-18","call_iv_pct":34.28712657468506,"put_iv_pct":30.948753387533873},{"expiry":"2026-11-20","call_iv_pct":47.35943078913325,"put_iv_pct":46.87168961201502},{"expiry":"2026-12-18","call_iv_pct":44.156116248348745,"put_iv_pct":45.079616519174046}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ac2d66157642371fb5a1b53f8a5578c6ab07afa6743a8a16bab7dbbed213f96","captured_at":"2026-10-24T18:41:40.188812+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"9df8cd00ffe5f61ea60763ddfc4b2f2ce49da104b873e8158cf5be8b80328a06"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9020678c0989ae81ff586e57d6aebe0dfe2404789b93f7a2738c2a5079a76b2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1adf245331cadcf7bba979deb3eb72855b474448f8f6712995f2176a4d0ef25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f4ca794dacd117744c2037f6c0fd64b18baa76cd2c1a1ea4fedea5267af9737"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c0cec61e0071649b737b431ef55144adaebca7c3b99d2096349227beb29c32c"}]},{"symbol":"ITRI","date":"2026-08-11","iv_pct":39.640715556932186,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.13228840125392,"put_iv_pct":33.6936476426799},{"expiry":"2026-09-18","call_iv_pct":35.93374050263004,"put_iv_pct":28.691065989847715},{"expiry":"2026-11-20","call_iv_pct":45.278867924528306,"put_iv_pct":45.09243243243243},{"expiry":"2026-12-18","call_iv_pct":45.54070254110613,"put_iv_pct":44.762979020979024}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85fbdbe3c33437bc8d2547aa92802d346a4b14774444c4ce0422ef80374615c6","captured_at":"2026-10-24T18:41:38.267266+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"6fa1150076f99ed261a5434f5675c0853dc74ca97b0fd102a7e20c6801b4a8be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9020678c0989ae81ff586e57d6aebe0dfe2404789b93f7a2738c2a5079a76b2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1adf245331cadcf7bba979deb3eb72855b474448f8f6712995f2176a4d0ef25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f4ca794dacd117744c2037f6c0fd64b18baa76cd2c1a1ea4fedea5267af9737"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c0cec61e0071649b737b431ef55144adaebca7c3b99d2096349227beb29c32c"}]},{"symbol":"ITRI","date":"2026-08-12","iv_pct":39.25283209584846,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.89145949107927,"put_iv_pct":32.526891671203046},{"expiry":"2026-09-18","call_iv_pct":34.64252013808976,"put_iv_pct":33.046035049288065},{"expiry":"2026-11-20","call_iv_pct":45.46195530726257,"put_iv_pct":44.09295042321645},{"expiry":"2026-12-18","call_iv_pct":44.5317166212534,"put_iv_pct":43.829128065395096}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ff64165bb16c0c9ae162879d993bf1d7341176bfdfab275f4864c384ab84a48","captured_at":"2026-10-24T18:41:36.445976+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"67fcc38b2381bee48d2ac2d26cfc4133584c4cfb061d1f84bae8aa8fb4495398"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9020678c0989ae81ff586e57d6aebe0dfe2404789b93f7a2738c2a5079a76b2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1adf245331cadcf7bba979deb3eb72855b474448f8f6712995f2176a4d0ef25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f4ca794dacd117744c2037f6c0fd64b18baa76cd2c1a1ea4fedea5267af9737"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c0cec61e0071649b737b431ef55144adaebca7c3b99d2096349227beb29c32c"}]},{"symbol":"ITRI","date":"2026-08-13","iv_pct":39.42109634855676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.686206541334023,"put_iv_pct":36.63674337314302},{"expiry":"2026-09-18","call_iv_pct":28.749970399605328,"put_iv_pct":35.95120950323974},{"expiry":"2026-11-20","call_iv_pct":44.18283800243606,"put_iv_pct":46.53397743300423},{"expiry":"2026-12-18","call_iv_pct":44.98903765690376,"put_iv_pct":46.63878787878788}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cdb72d4c55fc01da6044c3ff9c52867bd930b8bf2930aa5798e180e1db88f570","captured_at":"2026-10-24T18:41:34.752623+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"649bfb1914b1e8e662d565e442d83a0a453da9e5da4ea2d6353163812370a2b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9020678c0989ae81ff586e57d6aebe0dfe2404789b93f7a2738c2a5079a76b2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1adf245331cadcf7bba979deb3eb72855b474448f8f6712995f2176a4d0ef25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f4ca794dacd117744c2037f6c0fd64b18baa76cd2c1a1ea4fedea5267af9737"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c0cec61e0071649b737b431ef55144adaebca7c3b99d2096349227beb29c32c"}]},{"symbol":"ITRI","date":"2026-08-14","iv_pct":39.12964206510198,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.8805149734117,"put_iv_pct":32.40837386391549},{"expiry":"2026-09-18","call_iv_pct":34.97796164383562,"put_iv_pct":29.630238641578703},{"expiry":"2026-11-20","call_iv_pct":45.362808988764044,"put_iv_pct":45.37410497981158},{"expiry":"2026-12-18","call_iv_pct":44.16364406779661,"put_iv_pct":44.23948936170213}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3566252c45dc74ba70949875dcc118238b716e2605f4a55f64634f137c86b1d","captured_at":"2026-10-24T18:41:32.579467+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"07ed2aa137691100bce4ce48308c4de48c75ab10261c6e03900f9c4b94421536"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9020678c0989ae81ff586e57d6aebe0dfe2404789b93f7a2738c2a5079a76b2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1adf245331cadcf7bba979deb3eb72855b474448f8f6712995f2176a4d0ef25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f4ca794dacd117744c2037f6c0fd64b18baa76cd2c1a1ea4fedea5267af9737"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c0cec61e0071649b737b431ef55144adaebca7c3b99d2096349227beb29c32c"}]},{"symbol":"ITRI","date":"2026-08-17","iv_pct":39.36589519681226,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.04352501437608,"put_iv_pct":34.05157344940152},{"expiry":"2026-09-18","call_iv_pct":29.140689329556185,"put_iv_pct":30.15960077896787},{"expiry":"2026-11-20","call_iv_pct":46.1821802679659,"put_iv_pct":45.557532934131736},{"expiry":"2026-12-18","call_iv_pct":46.33971530249111,"put_iv_pct":45.452344497607655}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e0ef995e1a5cf9fce43d87c54932f38318e3eb6e2918f1b82f59fe8fc76f808","captured_at":"2026-10-24T18:41:22.054989+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"b3207431992b9b6d538e436f4737506b9eeb088baad7fbe06751b4e584357941"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"536f0b72c22366342142101dd6f9ef0bc6413835c204d255ba91aac4a1d18604"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d96793326c9cf3e5792fa163d6ca60d66ecbc96cfbfdcbac8e3c4a60a8bb997c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6c9c9390a4808654c68e55a34f2ae5ac1dec21647b4e7cab78a909b30e4bda3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2168ed61b44615c79a1aa734d4cff3e960ca6b2bb2ae74d9a1cb369c4acfbc6"}]},{"symbol":"ITRI","date":"2026-08-19","iv_pct":44.13601841264944,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":63.215560253699785,"put_iv_pct":51.68015828017955},{"expiry":"2026-09-18","call_iv_pct":25.674402789886656,"put_iv_pct":33.646611810261376},{"expiry":"2026-11-20","call_iv_pct":45.80564814814815,"put_iv_pct":44.79066105769231},{"expiry":"2026-12-18","call_iv_pct":44.57698884758364,"put_iv_pct":43.69811611374408}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b61c23c29ddffc6044c0cdf86580c0bc43f5e5c99ea2fb9620bbfcbadb04fb2a","captured_at":"2026-10-24T18:41:18.578268+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"670af4927dde8b03790b43e4e2c5ce9dea627a5154e2119dd58448c314f59565"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"536f0b72c22366342142101dd6f9ef0bc6413835c204d255ba91aac4a1d18604"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d96793326c9cf3e5792fa163d6ca60d66ecbc96cfbfdcbac8e3c4a60a8bb997c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6c9c9390a4808654c68e55a34f2ae5ac1dec21647b4e7cab78a909b30e4bda3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2168ed61b44615c79a1aa734d4cff3e960ca6b2bb2ae74d9a1cb369c4acfbc6"}]},{"symbol":"ITRI","date":"2026-08-21","iv_pct":38.23052200899811,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.310895522388066,"put_iv_pct":29.83134524929445},{"expiry":"2026-10-16","call_iv_pct":32.82683021304067,"put_iv_pct":33.52045161290322},{"expiry":"2026-11-20","call_iv_pct":45.20443925233645,"put_iv_pct":44.470181200453},{"expiry":"2026-12-18","call_iv_pct":43.07572781065089,"put_iv_pct":43.604305210918106}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c66e08f75a96bcd8501033734a9610a38987fa0028b9c83b4ef9727b936987c6","captured_at":"2026-10-24T18:41:13.549790+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"b268b73d43c30d435de58d0ebfc41d11d1bd285c7f0638e9b9a15650a8e82e25"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d96793326c9cf3e5792fa163d6ca60d66ecbc96cfbfdcbac8e3c4a60a8bb997c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d8a9e1f69defafc0472f4d16599dcfd246584c02735a8fc24a0c247728dd705"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6c9c9390a4808654c68e55a34f2ae5ac1dec21647b4e7cab78a909b30e4bda3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2168ed61b44615c79a1aa734d4cff3e960ca6b2bb2ae74d9a1cb369c4acfbc6"}]},{"symbol":"ITRI","date":"2026-08-24","iv_pct":39.663584450589994,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.65474576271186,"put_iv_pct":36.836039963669386},{"expiry":"2026-10-16","call_iv_pct":34.68676849966056,"put_iv_pct":33.541182108626195},{"expiry":"2026-11-20","call_iv_pct":44.26459601259181,"put_iv_pct":42.258188720173536},{"expiry":"2026-12-18","call_iv_pct":45.907380952380954,"put_iv_pct":45.15977358490566}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c45da793dbd57d4e9748275847c92e996395b6eb8fcef125841e4e3679029596","captured_at":"2026-10-24T18:41:05.501548+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"76e0bf558dcd5e2583ace63a3e4d053e3138a792607f70707166bd95c7bbb64c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67bd51edeaae0be062725bd83ccf897ef6a05a4ce96eaea8faa0b31da8d888e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27a21f98f98d72ec1031a943163401141cd9ea16cf27d6c7c8947a4d25685fe8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"394859570a061e42a1015ab90dd9912051778e1c53da9a6e50395e069d5e8c82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ea5b321615f5b8b0954af22097361368ee05aae3162f57010fa5cf95975451b"}]},{"symbol":"ITRI","date":"2026-08-25","iv_pct":38.60495119580872,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.804102564102564,"put_iv_pct":27.709765712160657},{"expiry":"2026-10-16","call_iv_pct":34.80992361553151,"put_iv_pct":31.505582089552238},{"expiry":"2026-11-20","call_iv_pct":47.123531510107014,"put_iv_pct":47.96654501216545},{"expiry":"2026-12-18","call_iv_pct":43.83747986191024,"put_iv_pct":44.08267920094006}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"26f9d6155e155633c88988057f3b5f22991ca89104ea4f20e8737b1992894ef6","captured_at":"2026-10-24T18:41:03.393541+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"49d2003858351575ed1c0630cc23f5120e631bb899b5fc75f9ef2a609195a70a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67bd51edeaae0be062725bd83ccf897ef6a05a4ce96eaea8faa0b31da8d888e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27a21f98f98d72ec1031a943163401141cd9ea16cf27d6c7c8947a4d25685fe8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"394859570a061e42a1015ab90dd9912051778e1c53da9a6e50395e069d5e8c82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ea5b321615f5b8b0954af22097361368ee05aae3162f57010fa5cf95975451b"}]},{"symbol":"ITRI","date":"2026-08-26","iv_pct":39.26560316734016,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.20573147256978,"put_iv_pct":31.09952016129032},{"expiry":"2026-10-16","call_iv_pct":32.895352828989196,"put_iv_pct":33.3827795128045},{"expiry":"2026-11-20","call_iv_pct":46.85801843317973,"put_iv_pct":43.09521348314607},{"expiry":"2026-12-18","call_iv_pct":46.01471604938271,"put_iv_pct":44.573493397358945}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5774bd1eb8a62b3e507596401f58d337fcb752c07a8db6a2e9ce2a483861e79","captured_at":"2026-10-24T18:41:01.334035+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"63ac8b8bd29b021205323d22472ccf97874758b80b1ad68197cdc6abb087232d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67bd51edeaae0be062725bd83ccf897ef6a05a4ce96eaea8faa0b31da8d888e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27a21f98f98d72ec1031a943163401141cd9ea16cf27d6c7c8947a4d25685fe8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"394859570a061e42a1015ab90dd9912051778e1c53da9a6e50395e069d5e8c82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ea5b321615f5b8b0954af22097361368ee05aae3162f57010fa5cf95975451b"}]},{"symbol":"ITRI","date":"2026-08-27","iv_pct":38.295308527677605,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.712322527697985,"put_iv_pct":29.958853127833184},{"expiry":"2026-10-16","call_iv_pct":36.296303317535546,"put_iv_pct":31.90938580799046},{"expiry":"2026-11-20","call_iv_pct":45.94633740288568,"put_iv_pct":44.810327868852454},{"expiry":"2026-12-18","call_iv_pct":44.22429061784897,"put_iv_pct":44.50464755077658}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d678b4177fc7c92c2624f1c3516d40bc5514afd24d150c2182e8fa6461c0c13","captured_at":"2026-10-24T18:40:59.071000+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"14549b9e8d26f14b0e909535656cd1420236a82ac884de8410cdcf495b49b7d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67bd51edeaae0be062725bd83ccf897ef6a05a4ce96eaea8faa0b31da8d888e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27a21f98f98d72ec1031a943163401141cd9ea16cf27d6c7c8947a4d25685fe8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"394859570a061e42a1015ab90dd9912051778e1c53da9a6e50395e069d5e8c82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ea5b321615f5b8b0954af22097361368ee05aae3162f57010fa5cf95975451b"}]},{"symbol":"ITRI","date":"2026-08-28","iv_pct":38.50831188834974,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.737997707298433,"put_iv_pct":28.10498118371536},{"expiry":"2026-10-16","call_iv_pct":29.504551495016614,"put_iv_pct":35.131648492623476},{"expiry":"2026-11-20","call_iv_pct":46.49334455667789,"put_iv_pct":46.08478463329453},{"expiry":"2026-12-18","call_iv_pct":45.590184544406,"put_iv_pct":45.41900249376559}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72f2c83eff4c2c3a374ba394f9c18cd52e1ded35dba17795683dc770d47f6175","captured_at":"2026-10-24T18:40:57.512753+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"62e89784e1e5b9145ecd4dfb22246caf77626056b6848979273de5e152417950"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67bd51edeaae0be062725bd83ccf897ef6a05a4ce96eaea8faa0b31da8d888e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27a21f98f98d72ec1031a943163401141cd9ea16cf27d6c7c8947a4d25685fe8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"394859570a061e42a1015ab90dd9912051778e1c53da9a6e50395e069d5e8c82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ea5b321615f5b8b0954af22097361368ee05aae3162f57010fa5cf95975451b"}]},{"symbol":"ITRI","date":"2026-08-31","iv_pct":38.25214338642611,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.90289179104477,"put_iv_pct":29.36896086813548},{"expiry":"2026-10-16","call_iv_pct":30.54668452062132,"put_iv_pct":33.61847279110591},{"expiry":"2026-11-20","call_iv_pct":43.28704154002026,"put_iv_pct":45.446659116647794},{"expiry":"2026-12-18","call_iv_pct":44.66414872798434,"put_iv_pct":45.18228773584906}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ede237e53cfc4c2d4fddb816913fd72d69068a4c63e8e6f5b946912d9789942","captured_at":"2026-10-24T18:40:03.313247+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"311efb861acfd7ce869631a8b03c892f99168fbf02bcc5c93e35cd5d4050c3e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea84f9d8e76bbded77c0b6744b7e4ea1031bbf4d43ef3081beaf3c64f0ba0d01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b48d80cdb50d07564191b67aa40271144ffb10a03d84a811b56fbcde7d8e75b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e58a17d86d90939105679e2a545680acb026bbfde0edce705512252d82748dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4b3964cfa8f01721cca14c27a9b1fb6c80e82c935e2b7498d5dfc90335618b4"}]},{"symbol":"ITRI","date":"2026-09-01","iv_pct":39.29752235086198,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.83335005015046,"put_iv_pct":32.679721646431744},{"expiry":"2026-10-16","call_iv_pct":31.51286677908938,"put_iv_pct":29.722422266800397},{"expiry":"2026-11-20","call_iv_pct":46.057215727948986,"put_iv_pct":44.150823293172685},{"expiry":"2026-12-18","call_iv_pct":47.32181102362205,"put_iv_pct":45.1019680196802}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e360685e19629c1a5dca743723625bda097cb24dea97fec88ba68ee014a15f4","captured_at":"2026-10-24T18:39:57.455398+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"9c7f713b2a7544a91debbf0d0eccb15410b88005924c19cc0dd9b44a64b36e38"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d5fa806f5f613fb78edc3f99fb16948fd4f71ffbe36c5a88601695d4d2d4403"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"004791403b779b28bfc69f608019a1921fb6bacbf181ce9a60c5ec5e9a784958"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e77794f5665866cadd5427ce98b4a1c37484e754bc77bc854588e8e905f9446a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3aeb4e8bfb03cf8f326c902376dbf69124c914e61387915083d7dd23fbcdc3ba"}]},{"symbol":"ITRI","date":"2026-09-02","iv_pct":38.62370280988782,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.745143479840177,"put_iv_pct":28.992854030501086},{"expiry":"2026-10-16","call_iv_pct":31.956222345132744,"put_iv_pct":32.909228587634715},{"expiry":"2026-11-20","call_iv_pct":44.92240570846076,"put_iv_pct":46.32210695187165},{"expiry":"2026-12-18","call_iv_pct":46.465999999999994,"put_iv_pct":45.67566137566138}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba9bd56c9007ed762a14fae4c68e8dc98fd7394d194bf06bf034ff28c7bec23c","captured_at":"2026-10-24T18:39:55.781501+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"9cfdc0af128822148a1884ebbf8ae9e372ea03de99bf3db6fdea61a3f6851af1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d5fa806f5f613fb78edc3f99fb16948fd4f71ffbe36c5a88601695d4d2d4403"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"004791403b779b28bfc69f608019a1921fb6bacbf181ce9a60c5ec5e9a784958"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e77794f5665866cadd5427ce98b4a1c37484e754bc77bc854588e8e905f9446a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3aeb4e8bfb03cf8f326c902376dbf69124c914e61387915083d7dd23fbcdc3ba"}]},{"symbol":"ITRI","date":"2026-09-04","iv_pct":37.319559140508275,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.922905405405405,"put_iv_pct":33.89300330033003},{"expiry":"2026-10-16","call_iv_pct":31.502856388595568,"put_iv_pct":29.328673218673217},{"expiry":"2026-11-20","call_iv_pct":44.599666666666664,"put_iv_pct":45.389896907216496},{"expiry":"2026-12-18","call_iv_pct":45.22629547960308,"put_iv_pct":45.69317575757576}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02ef855f53881a5687edffc0e97ef46ca69edf289c770cba5b4fbdecbe292b85","captured_at":"2026-10-24T18:39:52.363280+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"0bda0812081fbe3167cafc8e801258806344dbd3e54e90e50b3c40304f28061f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d5fa806f5f613fb78edc3f99fb16948fd4f71ffbe36c5a88601695d4d2d4403"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"004791403b779b28bfc69f608019a1921fb6bacbf181ce9a60c5ec5e9a784958"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e77794f5665866cadd5427ce98b4a1c37484e754bc77bc854588e8e905f9446a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3aeb4e8bfb03cf8f326c902376dbf69124c914e61387915083d7dd23fbcdc3ba"}]},{"symbol":"ITRI","date":"2026-09-08","iv_pct":41.14833507049987,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.27800576992427,"put_iv_pct":33.23061546840959},{"expiry":"2026-10-16","call_iv_pct":34.360416216216215,"put_iv_pct":33.568456758156394},{"expiry":"2026-11-20","call_iv_pct":45.22239520958084,"put_iv_pct":45.08176119402985},{"expiry":"2026-12-18","call_iv_pct":47.41846473029045,"put_iv_pct":46.02656521739131}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"619fce39f397f4bfc29f6bf46f454284d61f22e9f5994c0fd26d12ec40b06d94","captured_at":"2026-10-24T18:39:42.614663+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"1bfa82ce0d0d8421d29af543a01abd683bdcc52292c247058095ed2773202041"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abc647e3acb0f1435cd9729265ce79382f621651109e60f0f0ec97129669c5bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f6b396100732ac974f6c2e807c58f4c43c35641149e87c3a8a51786271a099f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d02d2cf49d30923cfdde31a7b697f89332da598ca377d9bc2ea03cd1c96c409f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba762f31edfb2563ce74c9faedd875a8c5b0877afe928b00a07019300585f958"}]},{"symbol":"ITRI","date":"2026-09-09","iv_pct":40.24766100503149,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.16135616917162,"put_iv_pct":28.22471539238801},{"expiry":"2026-10-16","call_iv_pct":38.17127385707945,"put_iv_pct":34.34273007712083},{"expiry":"2026-11-20","call_iv_pct":45.04067527308838,"put_iv_pct":44.85774066797642},{"expiry":"2026-12-18","call_iv_pct":47.063225,"put_iv_pct":45.119571603427175}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"516edb3e389981e618b526cce69295452b93d7ca9b2f308c408e78ac0b463547","captured_at":"2026-10-24T18:39:41.082308+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"eac15ee9c2f34fa079668033ebdd8eb6727a336cec7be1c0f0b5e569ccc4ff1a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abc647e3acb0f1435cd9729265ce79382f621651109e60f0f0ec97129669c5bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f6b396100732ac974f6c2e807c58f4c43c35641149e87c3a8a51786271a099f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d02d2cf49d30923cfdde31a7b697f89332da598ca377d9bc2ea03cd1c96c409f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba762f31edfb2563ce74c9faedd875a8c5b0877afe928b00a07019300585f958"}]},{"symbol":"ITRI","date":"2026-09-10","iv_pct":40.278444728234774,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.669598136284215,"put_iv_pct":34.80727127233929},{"expiry":"2026-10-16","call_iv_pct":33.45696024157021,"put_iv_pct":30.065631399317404},{"expiry":"2026-11-20","call_iv_pct":46.35141376060321,"put_iv_pct":45.432120674356696},{"expiry":"2026-12-18","call_iv_pct":44.06791234140715,"put_iv_pct":44.37665}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d0bcbba86e235f1527556d95a5b57bf08d1652f0c6c0627f425d492169530d9","captured_at":"2026-10-24T18:39:39.616936+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"4bf8c3533d59efe2fa9b03f6c2e71637dd66d1a1244903148fa3b78a1420d4cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abc647e3acb0f1435cd9729265ce79382f621651109e60f0f0ec97129669c5bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f6b396100732ac974f6c2e807c58f4c43c35641149e87c3a8a51786271a099f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d02d2cf49d30923cfdde31a7b697f89332da598ca377d9bc2ea03cd1c96c409f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba762f31edfb2563ce74c9faedd875a8c5b0877afe928b00a07019300585f958"}]},{"symbol":"ITRI","date":"2026-09-11","iv_pct":40.58655028745075,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.37217745921898,"put_iv_pct":45.625946577629385},{"expiry":"2026-10-16","call_iv_pct":37.23881539980257,"put_iv_pct":27.237276154571155},{"expiry":"2026-11-20","call_iv_pct":46.77566929133859,"put_iv_pct":44.373703703703704},{"expiry":"2026-12-18","call_iv_pct":45.65970260223048,"put_iv_pct":44.409111111111116}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e4c0d1caee4c2940745d0cff5e4e88341eddf32001bee1724c34758f2943824e","captured_at":"2026-10-24T18:39:37.902957+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"3bc5d0e195181bf088190a957475265b7f0987733e712c2912d557aeadcd7b10"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abc647e3acb0f1435cd9729265ce79382f621651109e60f0f0ec97129669c5bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f6b396100732ac974f6c2e807c58f4c43c35641149e87c3a8a51786271a099f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d02d2cf49d30923cfdde31a7b697f89332da598ca377d9bc2ea03cd1c96c409f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba762f31edfb2563ce74c9faedd875a8c5b0877afe928b00a07019300585f958"}]},{"symbol":"ITRI","date":"2026-09-18","iv_pct":40.4199576461062,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.556081314878895,"put_iv_pct":30.550339991500213},{"expiry":"2026-11-20","call_iv_pct":44.85277204130262,"put_iv_pct":45.33255208333333},{"expiry":"2026-12-18","call_iv_pct":43.764529236868185,"put_iv_pct":43.21289869608827},{"expiry":"2027-02-19","call_iv_pct":44.16634146341463,"put_iv_pct":42.92414634146341}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"345a9ec0649f128f0c9f7945ff9009b3741bcc3e47e72f9294a1e41e0a4d9e60","captured_at":"2026-10-24T18:39:17.744375+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"05b95f56f90804c60db3be4981d2d7117d68a3f3b15256a32fbdfe65052f8290"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a97d854fa70e95afdf4c2027ce507376c43524473673963054457bd13f4de3b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce57716315b242e43c482104cc3b51e72cdb3d25faf897b8ea71bf5dad6a4c88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77ac84eeac1b5bb3dca49dd3b7685c0f0f7de6ffa2f52002f816f009ec741287"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19f8fd9710d74cd4cf74bcbaf7738ba3023d820b80b7747bc5146ee2c6e9525e"}]},{"symbol":"ITRI","date":"2026-09-21","iv_pct":40.41926453839927,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.62883408071749,"put_iv_pct":30.90415195702225},{"expiry":"2026-11-20","call_iv_pct":44.65448275862069,"put_iv_pct":46.086951219512194},{"expiry":"2026-12-18","call_iv_pct":43.93742014742015,"put_iv_pct":42.310312499999995},{"expiry":"2027-02-19","call_iv_pct":42.67834886817576,"put_iv_pct":42.15361477572559}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"060769bc86cd5d061bd6c8d3b51074a77fc834b2a50162d692950df03c7a7076","captured_at":"2026-10-24T18:39:15.911749+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"725a5549ccbd4f67c68e8f15cb1b18739a8e74ff65109778c684e68513f5f990"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a97d854fa70e95afdf4c2027ce507376c43524473673963054457bd13f4de3b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce57716315b242e43c482104cc3b51e72cdb3d25faf897b8ea71bf5dad6a4c88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77ac84eeac1b5bb3dca49dd3b7685c0f0f7de6ffa2f52002f816f009ec741287"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19f8fd9710d74cd4cf74bcbaf7738ba3023d820b80b7747bc5146ee2c6e9525e"}]},{"symbol":"ITRI","date":"2026-09-22","iv_pct":41.78632173674282,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.75621621621622,"put_iv_pct":31.854741166803617},{"expiry":"2026-11-20","call_iv_pct":44.37394029850746,"put_iv_pct":45.84991202346041},{"expiry":"2026-12-18","call_iv_pct":44.111378476420796,"put_iv_pct":44.885600000000004},{"expiry":"2027-02-19","call_iv_pct":44.169777448071216,"put_iv_pct":43.28900826446281}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41ebac0a1424484bc7015bc6113543660ce21b1dd357bae5d42042bcea86b5b0","captured_at":"2026-10-24T18:39:06.107780+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"0ee94001075e2d888e2abd27ff2f7dfe3cd00ceb7c6f0ab3c83fe6285c5271f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b084084f54698c032eaaa9e001e02458463bb6db98e8c4b00f47e92e88ed9cc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d8c02e2bce653d0bda99f0add7cd5dd6683cdd39d33f4406096c29f57d29321"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf84df9019529a2a1dc4d18f968b6f03b183c16313cadea66bd975e0ca7fd92a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba3010e90a6394ce862731a3bbe965ecfa931fe40fdd1576a980348a3201c6c1"}]},{"symbol":"ITRI","date":"2026-09-23","iv_pct":42.088506905510606,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.5303660130719,"put_iv_pct":28.860314091680817},{"expiry":"2026-11-20","call_iv_pct":50.033718309859154,"put_iv_pct":43.40214115781126},{"expiry":"2026-12-18","call_iv_pct":47.83793548387097,"put_iv_pct":43.946666666666665},{"expiry":"2027-02-19","call_iv_pct":43.74091603053436,"put_iv_pct":42.355997490589715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d6bf97640f0529afead155ae93af85e51e8f1868b82cfebf1c7ed0fe0f1e12c9","captured_at":"2026-10-24T18:39:04.123141+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"2a28d0ed7724725954b3fc7591fde453ccb60ea3f3394541a92802601a61a361"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b084084f54698c032eaaa9e001e02458463bb6db98e8c4b00f47e92e88ed9cc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d8c02e2bce653d0bda99f0add7cd5dd6683cdd39d33f4406096c29f57d29321"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf84df9019529a2a1dc4d18f968b6f03b183c16313cadea66bd975e0ca7fd92a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba3010e90a6394ce862731a3bbe965ecfa931fe40fdd1576a980348a3201c6c1"}]},{"symbol":"ITRI","date":"2026-09-24","iv_pct":40.17094309541624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.244292881781124,"put_iv_pct":32.41782608695652},{"expiry":"2026-11-20","call_iv_pct":42.923642072213504,"put_iv_pct":46.5992538593482},{"expiry":"2026-12-18","call_iv_pct":43.331929824561406,"put_iv_pct":43.08286956521739},{"expiry":"2027-02-19","call_iv_pct":42.35081155433287,"put_iv_pct":43.416918918918924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f4f7759cf8546960cc1f70fb632a94c2a729cd17adf1ae16ad93bfd1283e037","captured_at":"2026-10-24T18:39:02.046147+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"a7dfe51d8ec48fbd1d44253a00ef63f3783d398e5538db0861485b3ec05debf8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b084084f54698c032eaaa9e001e02458463bb6db98e8c4b00f47e92e88ed9cc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d8c02e2bce653d0bda99f0add7cd5dd6683cdd39d33f4406096c29f57d29321"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf84df9019529a2a1dc4d18f968b6f03b183c16313cadea66bd975e0ca7fd92a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba3010e90a6394ce862731a3bbe965ecfa931fe40fdd1576a980348a3201c6c1"}]},{"symbol":"ITRI","date":"2026-09-25","iv_pct":44.73129724678658,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.577940113577704,"put_iv_pct":37.241432604093156},{"expiry":"2026-11-20","call_iv_pct":49.16541858325667,"put_iv_pct":47.41231362467867},{"expiry":"2026-12-18","call_iv_pct":49.038811659192824,"put_iv_pct":44.68950533462658},{"expiry":"2027-02-19","call_iv_pct":43.91537859007833,"put_iv_pct":42.80957746478873}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e72f7dff120c3698e93a89eabee9e9c45a9a789772298732c66fa49fc8293877","captured_at":"2026-10-24T18:39:00.353850+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"ae39e9068441b1f59c18bc5242cd9dae4ce2f9b03c8c872e5d3dd151b535e2a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b084084f54698c032eaaa9e001e02458463bb6db98e8c4b00f47e92e88ed9cc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d8c02e2bce653d0bda99f0add7cd5dd6683cdd39d33f4406096c29f57d29321"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf84df9019529a2a1dc4d18f968b6f03b183c16313cadea66bd975e0ca7fd92a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba3010e90a6394ce862731a3bbe965ecfa931fe40fdd1576a980348a3201c6c1"}]},{"symbol":"ITRI","date":"2026-09-28","iv_pct":42.691730753125626,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.055,"put_iv_pct":36.226352395672336},{"expiry":"2026-11-20","call_iv_pct":48.16369072164949,"put_iv_pct":47.4421618852459},{"expiry":"2026-12-18","call_iv_pct":42.90248821866164,"put_iv_pct":41.3730835117773},{"expiry":"2027-02-19","call_iv_pct":43.73932903225807,"put_iv_pct":43.63174025974026}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b4d12276cb8f04a7954dcc6948a4e801ca560dd6ab965bdfb144df2477ac7a81","captured_at":"2026-10-24T18:38:58.380652+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"628596ae568205d772e0135d34ddd9fc2b053555358d59d361eeb60e7bf64bed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b084084f54698c032eaaa9e001e02458463bb6db98e8c4b00f47e92e88ed9cc8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d8c02e2bce653d0bda99f0add7cd5dd6683cdd39d33f4406096c29f57d29321"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf84df9019529a2a1dc4d18f968b6f03b183c16313cadea66bd975e0ca7fd92a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba3010e90a6394ce862731a3bbe965ecfa931fe40fdd1576a980348a3201c6c1"}]},{"symbol":"ITRI","date":"2026-09-29","iv_pct":42.35775315290635,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.741484464902186,"put_iv_pct":33.75646831778707},{"expiry":"2026-11-20","call_iv_pct":49.07873449131513,"put_iv_pct":44.079055762081786},{"expiry":"2026-12-18","call_iv_pct":45.323468328141225,"put_iv_pct":40.476560619088566},{"expiry":"2027-02-19","call_iv_pct":44.36585220500596,"put_iv_pct":42.04040103492885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f41065fd58b85415d9170374f26b9f34deb170d285550bc33b16346a383a082","captured_at":"2026-10-24T18:38:47.094278+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"562ce0c05deb0a0feacf0674bdc415bcc92c8570d2e68f1d006dde82f53504ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9ac1da3c77e4fa0c507513518676d7842aebd7c01e65f6e71e2563ab7b275fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00c9c098f227bfea2b017af467f91951defef1205023ee0482f3c6063490368b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3d28a63a793cd62ed0db439a6e8e6a591cc33dab20b8390bc3309775cac38ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0efab8bd5847786447f3d8c0e3ba72859a33abb65b5969b5871d922a01cacde1"}]},{"symbol":"ITRI","date":"2026-09-30","iv_pct":43.679190561730394,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.37630245746691,"put_iv_pct":31.884105807935597},{"expiry":"2026-11-20","call_iv_pct":48.30263636363637,"put_iv_pct":50.527362637362636},{"expiry":"2026-12-18","call_iv_pct":44.87816711590296,"put_iv_pct":46.91203094777563},{"expiry":"2027-02-19","call_iv_pct":44.58011428571428,"put_iv_pct":42.972804878048784}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78dc706adc8ae2ae93f7c695202f2b2908a7d1786023dae19d9e95022145fcdf","captured_at":"2026-10-24T18:38:45.358038+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"316e0f987252e2773d3a13e577bcdef15ec6034fe3a6998f42e4033a67ef59b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9ac1da3c77e4fa0c507513518676d7842aebd7c01e65f6e71e2563ab7b275fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00c9c098f227bfea2b017af467f91951defef1205023ee0482f3c6063490368b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3d28a63a793cd62ed0db439a6e8e6a591cc33dab20b8390bc3309775cac38ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0efab8bd5847786447f3d8c0e3ba72859a33abb65b5969b5871d922a01cacde1"}]},{"symbol":"ITRI","date":"2026-10-01","iv_pct":44.21706630147814,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.69186495176849,"put_iv_pct":34.4805573577116},{"expiry":"2026-11-20","call_iv_pct":52.586708542713566,"put_iv_pct":50.42709543568464},{"expiry":"2026-12-18","call_iv_pct":46.417327823691465,"put_iv_pct":44.290904255319155},{"expiry":"2027-02-19","call_iv_pct":44.30191435768262,"put_iv_pct":42.54015768725362}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ecc8c2ce6d29af98f8d158b1fed4a7e8bd08016ff3aaa3680e7d6e6a4ad46f1","captured_at":"2026-10-24T18:38:39.744921+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"0a360391223c5c40c3e14b6acf48541c18b47b6037bbf50d29ffc426de97ef35"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38c9d37c1b28ff1872f4645a1ecba8555d6c045c253267afd5c6f542b8b15e18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8424f08bd6bcb2195199b5561c24c8e4787f3ddd2bfcd026a94a902b3b216e28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41afc9a22aebabc65b298aafe1736cc2c32cdb8e07b46e3b38c40b32d46ad421"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"454a5a89c5292495f5517b5c9c4655677fbf14070c1ddbb20594bc3bf7ec52ed"}]},{"symbol":"ITRI","date":"2026-10-02","iv_pct":43.02783578245789,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.91634390651085,"put_iv_pct":32.38370069605568},{"expiry":"2026-11-20","call_iv_pct":47.01115124153499,"put_iv_pct":48.02397982932506},{"expiry":"2026-12-18","call_iv_pct":45.30230980751604,"put_iv_pct":45.22403314917127},{"expiry":"2027-02-19","call_iv_pct":44.546627906976745,"put_iv_pct":42.81453972257251}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eebd6ba1e333c61f5ec2d02857bfc57ed38a3bd70aa34f17ee04153940ce0ba0","captured_at":"2026-10-24T18:38:37.715043+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"152728c6614d07ad10478e414e14e0cb0eeaa2a35fb62da0b4d0c6c32ce7e9d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38c9d37c1b28ff1872f4645a1ecba8555d6c045c253267afd5c6f542b8b15e18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8424f08bd6bcb2195199b5561c24c8e4787f3ddd2bfcd026a94a902b3b216e28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41afc9a22aebabc65b298aafe1736cc2c32cdb8e07b46e3b38c40b32d46ad421"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"454a5a89c5292495f5517b5c9c4655677fbf14070c1ddbb20594bc3bf7ec52ed"}]},{"symbol":"ITRI","date":"2026-10-05","iv_pct":45.98258026972721,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.74294600568361,"put_iv_pct":47.548410794602695},{"expiry":"2026-11-20","call_iv_pct":52.17480878763222,"put_iv_pct":52.03232865400496},{"expiry":"2026-12-18","call_iv_pct":46.19114754098361,"put_iv_pct":43.464826789838334},{"expiry":"2027-02-19","call_iv_pct":43.10318125770654,"put_iv_pct":43.60299232736573}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1532b41db91bc8e9ad42a8a9123176e32643143ee811fb788bdeaec852e33058","captured_at":"2026-10-24T18:38:35.783755+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"ac5989307b1e03fa3a873a1b62bc82d56264a5a06b7c5660de0ce94de7cdd5cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38c9d37c1b28ff1872f4645a1ecba8555d6c045c253267afd5c6f542b8b15e18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8424f08bd6bcb2195199b5561c24c8e4787f3ddd2bfcd026a94a902b3b216e28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41afc9a22aebabc65b298aafe1736cc2c32cdb8e07b46e3b38c40b32d46ad421"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"454a5a89c5292495f5517b5c9c4655677fbf14070c1ddbb20594bc3bf7ec52ed"}]},{"symbol":"ITRI","date":"2026-10-06","iv_pct":45.9936452561644,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.31104635761589,"put_iv_pct":36.35115492957747},{"expiry":"2026-11-20","call_iv_pct":49.156144578313246,"put_iv_pct":57.232872},{"expiry":"2026-12-18","call_iv_pct":48.87389216512216,"put_iv_pct":48.368504923903316},{"expiry":"2027-02-19","call_iv_pct":43.018004926108375,"put_iv_pct":43.6375421686747}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"098c36c2e65e868ea94ebe035246b0fd075a3c874603b739d65860992568744e","captured_at":"2026-10-24T18:38:33.928972+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"0e27586baf01df27dcdcbd68ffced0333874cc144ad1a4190380dbfafe91159e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38c9d37c1b28ff1872f4645a1ecba8555d6c045c253267afd5c6f542b8b15e18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8424f08bd6bcb2195199b5561c24c8e4787f3ddd2bfcd026a94a902b3b216e28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41afc9a22aebabc65b298aafe1736cc2c32cdb8e07b46e3b38c40b32d46ad421"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"454a5a89c5292495f5517b5c9c4655677fbf14070c1ddbb20594bc3bf7ec52ed"}]},{"symbol":"ITRI","date":"2026-10-07","iv_pct":44.753490769522784,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.67778849721707,"put_iv_pct":39.212790555044464},{"expiry":"2026-11-20","call_iv_pct":53.27464872944693,"put_iv_pct":49.34565371024735},{"expiry":"2026-12-18","call_iv_pct":44.12130434782608,"put_iv_pct":45.7744235924933},{"expiry":"2027-02-19","call_iv_pct":43.08463414634146,"put_iv_pct":43.536682577565635}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"972575af77a4daa94a45162aab01f4dbff24221d6c541a416c961319a2c37b48","captured_at":"2026-10-24T18:38:31.960396+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"fbf0a206de2e6257f24294af8cece67a59c2670a3d0d6d3c7120029b9482b146"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38c9d37c1b28ff1872f4645a1ecba8555d6c045c253267afd5c6f542b8b15e18"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8424f08bd6bcb2195199b5561c24c8e4787f3ddd2bfcd026a94a902b3b216e28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41afc9a22aebabc65b298aafe1736cc2c32cdb8e07b46e3b38c40b32d46ad421"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"454a5a89c5292495f5517b5c9c4655677fbf14070c1ddbb20594bc3bf7ec52ed"}]},{"symbol":"ITRI","date":"2026-10-08","iv_pct":45.1065668542157,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.04249169435216,"put_iv_pct":43.3667188478397},{"expiry":"2026-11-20","call_iv_pct":48.35737442922374,"put_iv_pct":49.40132906325061},{"expiry":"2026-12-18","call_iv_pct":41.337183958151705,"put_iv_pct":44.87249547920434},{"expiry":"2027-02-19","call_iv_pct":43.783706793802146,"put_iv_pct":44.69123456790123}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"de80b27f0c82ef0882ffab81bb9ddb4d85797049785abbf583d291de0ab02313","captured_at":"2026-10-24T18:38:22.743389+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"ae293ee14af03613d42519dd6ec7cc452b04f8853bce1a96b63a884a10e0540e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d801786f0a18654b00506df8062020d6bf7d157373a477765d23d0ca4d007f5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7c4f9d6dcad5ff4d7fd303696b348fe064a8a2c569ddad917e6af3d18c656ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3fc52be307772ba07f07ffa79f3a88e287f938dcd3e7ce9676be564c905c8b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"125b9db079eeee21fdcc9c229cb27afc0979fbf8c0df9acfe25085ee3a164ffd"}]},{"symbol":"ITRI","date":"2026-10-09","iv_pct":43.9670875521278,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.8152774566474,"put_iv_pct":45.91699310344828},{"expiry":"2026-11-20","call_iv_pct":45.471406351263774,"put_iv_pct":46.914191660570594},{"expiry":"2026-12-18","call_iv_pct":43.754285714285714,"put_iv_pct":44.81589052997394},{"expiry":"2027-02-19","call_iv_pct":43.88455607476636,"put_iv_pct":44.164099526066344}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b58ff16f3eddd0176fc09cab677c43e6ab214256153f174d4c92b2996f5e951","captured_at":"2026-10-24T18:38:20.978407+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"a86fa6ec949b34ee177c2da30e1a31d4f747cfde2879eebd4c63121047f7842f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d801786f0a18654b00506df8062020d6bf7d157373a477765d23d0ca4d007f5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7c4f9d6dcad5ff4d7fd303696b348fe064a8a2c569ddad917e6af3d18c656ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3fc52be307772ba07f07ffa79f3a88e287f938dcd3e7ce9676be564c905c8b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"125b9db079eeee21fdcc9c229cb27afc0979fbf8c0df9acfe25085ee3a164ffd"}]},{"symbol":"ITRI","date":"2026-10-12","iv_pct":46.53694240479341,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.31909585727245,"put_iv_pct":47.9259465648855},{"expiry":"2026-11-20","call_iv_pct":48.26825962910129,"put_iv_pct":49.90550484094053},{"expiry":"2026-12-18","call_iv_pct":47.01730263157895,"put_iv_pct":44.78183333333333},{"expiry":"2027-02-19","call_iv_pct":44.0432183908046,"put_iv_pct":45.03437799043063}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1093b3b76264077b36b83894ea888c7a9af216da5eb4484aad1356536802adc","captured_at":"2026-10-24T18:38:19.425630+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"d1e27169fa9a7f0758d1cecdd9b33923428cbf09b0cc18dab9daf3ff1978f1e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d801786f0a18654b00506df8062020d6bf7d157373a477765d23d0ca4d007f5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7c4f9d6dcad5ff4d7fd303696b348fe064a8a2c569ddad917e6af3d18c656ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3fc52be307772ba07f07ffa79f3a88e287f938dcd3e7ce9676be564c905c8b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"125b9db079eeee21fdcc9c229cb27afc0979fbf8c0df9acfe25085ee3a164ffd"}]},{"symbol":"ITRI","date":"2026-10-14","iv_pct":49.00502619390268,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.292428146679875,"put_iv_pct":52.810526072911856},{"expiry":"2026-11-20","call_iv_pct":50.287800000000004,"put_iv_pct":50.75626026531901},{"expiry":"2026-12-18","call_iv_pct":45.91780487804878,"put_iv_pct":44.35472843450479},{"expiry":"2027-02-19","call_iv_pct":45.26257540603248,"put_iv_pct":44.35808634772462}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f5dbdd6916ff83636874b9e1ba6dcdf67a153a9d91270f23d7d88b1857d1b2d","captured_at":"2026-10-24T18:38:15.638683+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"6822800e3c6d747e5df8481c48c9ffffa7d06c02d323b52b86dd714fd3482ad8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d801786f0a18654b00506df8062020d6bf7d157373a477765d23d0ca4d007f5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7c4f9d6dcad5ff4d7fd303696b348fe064a8a2c569ddad917e6af3d18c656ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3fc52be307772ba07f07ffa79f3a88e287f938dcd3e7ce9676be564c905c8b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"125b9db079eeee21fdcc9c229cb27afc0979fbf8c0df9acfe25085ee3a164ffd"}]},{"symbol":"ITRI","date":"2026-10-16","iv_pct":46.52953274239829,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.11701799485861,"put_iv_pct":51.76228609625668},{"expiry":"2026-12-18","call_iv_pct":42.37513513513514,"put_iv_pct":44.111737781225756},{"expiry":"2027-02-19","call_iv_pct":46.66326574172892,"put_iv_pct":44.736787564766836},{"expiry":"2027-05-21","call_iv_pct":47.82165094339623,"put_iv_pct":43.648380681818175}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aaf72e53a833aed93ea03f804074f30523650729039d71b05ca0f30d834c2d7f","captured_at":"2026-10-24T18:38:03.463146+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"3557ef5ca25427d80ae1e485cb78c0d118200fd9c2799407d6140cc71649cc17"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0821e6ccb592faa2cfe6e7db61e763ae3ec188dbebe21698f5d09012e53af103"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"901d669f107dd8c4ef0e4b87033dccf56a348b806933d28791af305ed4c23e03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73f1e66402e2c1c2edf3de70f75241b8cf0e4f1e0adff0fc07c77c5182cd7bcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3171c1fe044b7a9b6edc5d4cf1351915366cae7ba84e1ceeaebeab959eb41d19"}]},{"symbol":"ITRI","date":"2026-10-19","iv_pct":46.68456878471771,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.91004040404041,"put_iv_pct":53.378612565445025},{"expiry":"2026-12-18","call_iv_pct":43.72914411119239,"put_iv_pct":42.12510699001427},{"expiry":"2027-02-19","call_iv_pct":46.25277777777777,"put_iv_pct":42.92659022931207},{"expiry":"2027-05-21","call_iv_pct":45.49135838150289,"put_iv_pct":44.662919818456885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6f335b97269a693b7a4d9c7c535b6022f460d0fbe5214252a734537c137d264","captured_at":"2026-10-24T18:37:18.648701+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"5d03d96ec00af330ade52ef5cf6f35f051b097148b5c33660e3b0912c9b77919"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0821e6ccb592faa2cfe6e7db61e763ae3ec188dbebe21698f5d09012e53af103"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"901d669f107dd8c4ef0e4b87033dccf56a348b806933d28791af305ed4c23e03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73f1e66402e2c1c2edf3de70f75241b8cf0e4f1e0adff0fc07c77c5182cd7bcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3171c1fe044b7a9b6edc5d4cf1351915366cae7ba84e1ceeaebeab959eb41d19"}]},{"symbol":"ITRI","date":"2026-10-20","iv_pct":45.78400669768337,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.9670625798212,"put_iv_pct":52.00514906832298},{"expiry":"2026-12-18","call_iv_pct":40.55970439798126,"put_iv_pct":40.04774714189644},{"expiry":"2027-02-19","call_iv_pct":44.63687571265678,"put_iv_pct":44.970410958904104},{"expiry":"2027-05-21","call_iv_pct":45.53836902800659,"put_iv_pct":45.546734693877546}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14c5d9b429e43e66a8de0d5d3bdcd3b9d9a715563b71d021037e55e4dc5e2dd5","captured_at":"2026-10-22T15:53:07.677536+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"ec1f9e241bd8dbe1127932b98c217770729e0fe160ac5280531712df4b85c02b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"784870919e6fc279cae7d6dd4d0b23180fa0b876125182b2f6ca69f484814ea8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85eeac9249e3cc347f7560a5f26c2d367a4ee583228307df31c5faac993bc7bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc0b46a0e030568a7c7949dd1574254a75cb996239e87d6e3e9079022c109657"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5146d4e293fe7c55566a83ae57f12e5cc11439d7af680cfe2cc02931d47343ed"}]},{"symbol":"ITRI","date":"2026-10-21","iv_pct":45.28260319877141,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.38025791324736,"put_iv_pct":49.48179036827195},{"expiry":"2026-12-18","call_iv_pct":40.909926416482705,"put_iv_pct":40.840954063604244},{"expiry":"2027-02-19","call_iv_pct":44.50839729119639,"put_iv_pct":44.13166666666667},{"expiry":"2027-05-21","call_iv_pct":44.838223495702,"put_iv_pct":45.169609375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"474dc7c704c300c3944eef2032ed5b93790af2150e1417a2b50bef2c313ace0e","captured_at":"2026-10-22T15:53:06.344397+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"d4b34d9ccaef5af635ab470e50ac9bb66911f79be7a37eb64c8c56a7231fc2ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"784870919e6fc279cae7d6dd4d0b23180fa0b876125182b2f6ca69f484814ea8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85eeac9249e3cc347f7560a5f26c2d367a4ee583228307df31c5faac993bc7bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc0b46a0e030568a7c7949dd1574254a75cb996239e87d6e3e9079022c109657"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5146d4e293fe7c55566a83ae57f12e5cc11439d7af680cfe2cc02931d47343ed"}]},{"symbol":"ITRI","date":"2026-10-22","iv_pct":45.697960531916515,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.91026041666667,"put_iv_pct":51.13207610146863},{"expiry":"2026-12-18","call_iv_pct":41.46163884673748,"put_iv_pct":41.42358994501178},{"expiry":"2027-02-19","call_iv_pct":43.7045727482679,"put_iv_pct":45.02615577889447},{"expiry":"2027-05-21","call_iv_pct":45.145913978494626,"put_iv_pct":45.77947643979057}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8fce363d827ec87c50bc4d62a7b22b3b01246d64e7f0ac4260e223938085c62c","captured_at":"2026-10-23T03:18:01.485219+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ITRI","date":"2026-10-22","format":"json"},"source_hash":"d64743e7db740bd99709e0c0caa7764a5d2b60f76a4f3854620f5cc4a1e5523e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19dbb94e6777ff82f21f8fa0edddb133e685aa25d748736af834c381dd6d7f5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcf702d5426f209d73d823e5a082ca8eb289c444adf9ce6bb0f9e4aab3524943"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"013ee34c414258b9b1cdc4410943cbe0ef044053a03fbc22ad80cae00197ae0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c23f40c9ca8a048df3fa7f7efdb08dbce8c5a52163f67070f131806134993365"}]},{"symbol":"ITRI","date":"2026-10-23","iv_pct":46.01524700603332,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.381104294478526,"put_iv_pct":48.425510574018126},{"expiry":"2026-12-18","call_iv_pct":43.068602554470324,"put_iv_pct":41.41033112582782},{"expiry":"2027-02-19","call_iv_pct":44.21291866028708,"put_iv_pct":44.4370320855615},{"expiry":"2027-05-21","call_iv_pct":45.52449275362319,"put_iv_pct":45.661984}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20ecb9b6c4ff13d65fc88bcfa8b16ef389ac304c7eb0caefd4a7ba7c116fc775","captured_at":"2026-10-24T02:44:52.659039+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ITRI","date":"2026-10-23","format":"json"},"source_hash":"05be35e380d56bbf8a1ebaca5fb144d1e2612e28fbb775475220ac2f9e3570f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d0871c8ee3ac714265ea0b46e1fcdd6baf81e9a813a3a97f16738cb7a293a41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1778166e775ebdbf2744715bdb41b78f29f913ae347c4388d8d58239a3cbbd9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ff1be74fdcbcfb60e02df16c1531118178ef6b69e4e722daf2d982f8c4246b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f44ee9e5817fc76faa30cdb8877c6135e9245a62ae8d37131a0b55b84526142c"}]},{"symbol":"ITRI","date":"2026-10-26","iv_pct":47.364936872870594,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.22490624999999,"put_iv_pct":56.814781167108755},{"expiry":"2026-12-18","call_iv_pct":45.08236153846154,"put_iv_pct":42.66328869047619},{"expiry":"2027-02-19","call_iv_pct":44.15864745011086,"put_iv_pct":44.8319857312723},{"expiry":"2027-05-21","call_iv_pct":45.63696223316913,"put_iv_pct":46.50656192236599}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa7615dae660cf703e9005a00b7fc9cf1586480935352fd354ebe2cc9dd67c18","captured_at":"2026-10-28T19:14:08.477420+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"df18c00123c8d0585855bb8803c78dde147657ed8baa97021e5988d2c439a42b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae6e6c6d07ce1fd9a42a1f9f660fabd3ead36749fdbd9cd8c59a35d4c9b0c6bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02e3239e0bf4b2087f73ddc17395b83140264c51950421698be7766b210c9386"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab21961c4725c3dbe6d351d7bd0062d4aebf51dd8f0e5c50e32315af89d5c743"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd9d78cae1098d11c9ac12b5c48009e0c385961252be652dda1884ad6b1b2be6"}]},{"symbol":"ITRI","date":"2026-10-27","iv_pct":38.12114977555865,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.20357211079274,"put_iv_pct":40.35806678383128},{"expiry":"2026-12-18","call_iv_pct":31.760127877237853,"put_iv_pct":35.26123404255319},{"expiry":"2027-02-19","call_iv_pct":37.26587452471483,"put_iv_pct":39.92557734204793},{"expiry":"2027-05-21","call_iv_pct":40.388351822503964,"put_iv_pct":41.806393700787396}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f5b63b7ded49d7251cd20c5ab149f213c1e63b555c00ee0cebe46a967fa5e5d","captured_at":"2026-10-28T19:14:07.070438+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"58d8eabfb19750c9ce723530f5b822a94071426c34a762fddeb28fe6e6e3c7d9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae6e6c6d07ce1fd9a42a1f9f660fabd3ead36749fdbd9cd8c59a35d4c9b0c6bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02e3239e0bf4b2087f73ddc17395b83140264c51950421698be7766b210c9386"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab21961c4725c3dbe6d351d7bd0062d4aebf51dd8f0e5c50e32315af89d5c743"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd9d78cae1098d11c9ac12b5c48009e0c385961252be652dda1884ad6b1b2be6"}]},{"symbol":"ITRI","date":"2026-10-28","iv_pct":35.08692365853867,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.055309457579973,"put_iv_pct":30.71666425470333},{"expiry":"2026-12-18","call_iv_pct":32.47845085470085,"put_iv_pct":29.835373134328357},{"expiry":"2027-02-19","call_iv_pct":37.19834980237154,"put_iv_pct":37.311585492227984},{"expiry":"2027-05-21","call_iv_pct":40.55594634873324,"put_iv_pct":41.54370992366412}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c9f7a2df630a79289da96310880d863a9e850350ec4bb387b3df6487a14c7d3","captured_at":"2026-10-29T19:02:34.894135+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"3a86663cfc5199dde86a88f27baf902aa1ea0aa07689aac207293ffdb34b3b0b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6a23087e2eba5d50e65f9cd91ea59484412378bdf6b07004ec629adadd73215"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4cd19ebdd692790ac92d6c20aa95a3b35ca7132e046e7d0ac662635275c4489"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a71ac06f1d4c0a63caa6cccd8ec9c409d02086d39ea73398f5078f81a985cddd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2b02c658783c9f5db60e025dbd942c078fac547e85657d77c18617b22996b03"}]},{"symbol":"ITRI","date":"2026-10-29","iv_pct":35.67103658879654,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.309214501510574,"put_iv_pct":29.664020787746164},{"expiry":"2026-12-18","call_iv_pct":34.727196261682245,"put_iv_pct":31.08040673211781},{"expiry":"2027-02-19","call_iv_pct":36.42611278952669,"put_iv_pct":39.70187702265372},{"expiry":"2027-05-21","call_iv_pct":39.6559670781893,"put_iv_pct":41.80349753694581}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f1ce8de02d1625dc2545606d248e2bc34a158dcd19d10f36a10bb06bc7a6249","captured_at":"2026-10-30T19:18:07.902827+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITRI","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"f8313a2ca3758bfd351b0baeb25b06a4f4f46a465b6e695356c9a4fcb2d59e1c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"132be1ed60ebccdb69a7e0a5cf3d5d568f53531a37ed7c369fe0e6e6df3b5693"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7deb070b90cc650f7475046d6ee20897bd6933bc5bd1ac1b2837aff4448fd9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46d83822e9c77deb18986f554a9aa6870ec6483f41d07f591f8d04fc4047f212"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0707ddad131e07f38cbb19a38b8e6b94aaaa38c6d0afb31cca4a07f23b6f1de"}]},{"symbol":"ITRI","date":"2026-10-30","iv_pct":38.33818676754743,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.33329792147806,"put_iv_pct":38.8040749876665},{"expiry":"2026-12-18","call_iv_pct":38.60919319022946,"put_iv_pct":36.44247326203209},{"expiry":"2027-02-19","call_iv_pct":38.275490605427976,"put_iv_pct":39.33118336886994},{"expiry":"2027-05-21","call_iv_pct":40.580283159463484,"put_iv_pct":41.32949764521193}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITRI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"621ad32a42aa302e7319486c956d04fcebcf6934f1d5d6412f2d095072a44ee9","captured_at":"2026-11-01T01:22:43.656874+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"68ae78244beed0bf702ff2802f6f088070960fbf4f5a63ad79a54355db21e912"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"281cd5cff0b905ff6bc5486f1bb4eccde610770721ca962a99bd9e56b068259b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f876a5682f129227413c54c4f9959fb00e5667aef8bc4f829faf81b0a8cd7e32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-02-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10557f51d8c69153101886e984be43a32915d11402f99a4cc988f8077e4a6542"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITRI","expiration":"2027-05-21","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9dacd606246a297407c6c523254efd3f7267abfc301b030fad16cd146455b77d"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ITRI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":40.19242649910591,"put_call_skew_pp":0.204103519820114,"implied_move_pct":17.911245603850936,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d7645ef082fb8fa8ed60e96ecfc68388b687968535304a06f1345adebd4e64f","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":41.621225293853755,"put_call_skew_pp":3.0924875360409114,"implied_move_pct":17.965133668243908,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"46bd7549ece9881e3a510d26acdfd9a374386a26eec91f30083cf89667c7a519","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":40.88184097519057,"put_call_skew_pp":-2.8201935922935615,"implied_move_pct":17.24348965231676,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ac2d66157642371fb5a1b53f8a5578c6ab07afa6743a8a16bab7dbbed213f96","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":39.64071555693218,"put_call_skew_pp":-3.1613685708948314,"implied_move_pct":16.739781126211646,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"85fbdbe3c33437bc8d2547aa92802d346a4b14774444c4ce0422ef80374615c6","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":39.25283209584846,"put_call_skew_pp":-1.758161587145585,"implied_move_pct":16.431365964227005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ff64165bb16c0c9ae162879d993bf1d7341176bfdfab275f4864c384ab84a48","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":39.42109634855676,"put_call_skew_pp":4.038166396973924,"implied_move_pct":16.46041439412155,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cdb72d4c55fc01da6044c3ff9c52867bd930b8bf2930aa5798e180e1db88f570","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":39.12964206510198,"put_call_skew_pp":-2.4331807067000177,"implied_move_pct":16.064404018036395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3566252c45dc74ba70949875dcc118238b716e2605f4a55f64634f137c86b1d","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":39.36589519681226,"put_call_skew_pp":-1.1212645635701222,"implied_move_pct":15.643936531119659,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e0ef995e1a5cf9fce43d87c54932f38318e3eb6e2918f1b82f59fe8fc76f808","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":44.13601841264944,"put_call_skew_pp":-1.3642631943602304,"implied_move_pct":15.253284475148005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b61c23c29ddffc6044c0cdf86580c0bc43f5e5c99ea2fb9620bbfcbadb04fb2a","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":38.23052200899811,"put_call_skew_pp":-0.7479023812118246,"implied_move_pct":17.212292115385086,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c66e08f75a96bcd8501033734a9610a38987fa0028b9c83b4ef9727b936987c6","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":39.663584450589994,"put_call_skew_pp":-0.42957671249260265,"implied_move_pct":17.310505370985283,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c45da793dbd57d4e9748275847c92e996395b6eb8fcef125841e4e3679029596","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":38.60495119580872,"put_call_skew_pp":-1.5776163842082305,"implied_move_pct":17.00247865779023,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"26f9d6155e155633c88988057f3b5f22991ca89104ea4f20e8737b1992894ef6","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":39.26560316734016,"put_call_skew_pp":-2.455703057380397,"implied_move_pct":16.98919841039034,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5774bd1eb8a62b3e507596401f58d337fcb752c07a8db6a2e9ce2a483861e79","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":38.295308527677605,"put_call_skew_pp":-0.9990098776288754,"implied_move_pct":16.596119801000384,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d678b4177fc7c92c2624f1c3516d40bc5514afd24d150c2182e8fa6461c0c13","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":38.50831188834974,"put_call_skew_pp":0.3535846250000052,"implied_move_pct":16.60210920652397,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"72f2c83eff4c2c3a374ba394f9c18cd52e1ded35dba17795683dc770d47f6175","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":38.25214338642612,"put_call_skew_pp":0.30390348301688697,"implied_move_pct":15.96064379750464,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ede237e53cfc4c2d4fddb816913fd72d69068a4c63e8e6f5b946912d9789942","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":39.29752235086198,"put_call_skew_pp":-2.7675770886814597,"implied_move_pct":16.14767971392521,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e360685e19629c1a5dca743723625bda097cb24dea97fec88ba68ee014a15f4","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":38.62370280988782,"put_call_skew_pp":-0.2974801469412114,"implied_move_pct":15.94157016353294,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba9bd56c9007ed762a14fae4c68e8dc98fd7394d194bf06bf034ff28c7bec23c","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":37.319559140508275,"put_call_skew_pp":2.5132563108811947,"implied_move_pct":15.227217812348172,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02ef855f53881a5687edffc0e97ef46ca69edf289c770cba5b4fbdecbe292b85","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":41.14833507049986,"put_call_skew_pp":-3.3429708220061585,"implied_move_pct":15.53065961990284,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"619fce39f397f4bfc29f6bf46f454284d61f22e9f5994c0fd26d12ec40b06d94","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":40.24766100503148,"put_call_skew_pp":-4.2229431396067545,"implied_move_pct":15.225670354759808,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"516edb3e389981e618b526cce69295452b93d7ca9b2f308c408e78ac0b463547","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":40.278444728234774,"put_call_skew_pp":-3.216052783462848,"implied_move_pct":14.758744696526826,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d0bcbba86e235f1527556d95a5b57bf08d1652f0c6c0627f425d492169530d9","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":40.58655028745075,"put_call_skew_pp":-0.35008180139381473,"implied_move_pct":14.681601921415051,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e4c0d1caee4c2940745d0cff5e4e88341eddf32001bee1724c34758f2943824e","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":40.4199576461062,"put_call_skew_pp":0.1700532639802237,"implied_move_pct":19.223109321977557,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"345a9ec0649f128f0c9f7945ff9009b3741bcc3e47e72f9294a1e41e0a4d9e60","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":40.41926453839926,"put_call_skew_pp":-0.11101385066851321,"implied_move_pct":18.719428756454963,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"060769bc86cd5d061bd6c8d3b51074a77fc834b2a50162d692950df03c7a7076","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":41.78632173674282,"put_call_skew_pp":-0.6330127461222137,"implied_move_pct":19.134425114064985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41ebac0a1424484bc7015bc6113543660ce21b1dd357bae5d42042bcea86b5b0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":42.088506905510606,"put_call_skew_pp":-4.894454107646981,"implied_move_pct":19.146252667564106,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d6bf97640f0529afead155ae93af85e51e8f1868b82cfebf1c7ed0fe0f1e12c9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":40.17094309541624,"put_call_skew_pp":2.4165480243880335,"implied_move_pct":18.286343116598793,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f4f7759cf8546960cc1f70fb632a94c2a729cd17adf1ae16ad93bfd1283e037","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":44.73129724678658,"put_call_skew_pp":-3.386179979479598,"implied_move_pct":19.645230325142514,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e72f7dff120c3698e93a89eabee9e9c45a9a789772298732c66fa49fc8293877","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":42.691730753125626,"put_call_skew_pp":-1.0467924800333481,"implied_move_pct":18.431971508196224,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b4d12276cb8f04a7954dcc6948a4e801ca560dd6ab965bdfb144df2477ac7a81","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":42.35775315290635,"put_call_skew_pp":-4.539263438869558,"implied_move_pct":18.15330651214043,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f41065fd58b85415d9170374f26b9f34deb170d285550bc33b16346a383a082","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":43.6791905617304,"put_call_skew_pp":-1.2102289878994696,"implied_move_pct":18.64053940544742,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78dc706adc8ae2ae93f7c695202f2b2908a7d1786023dae19d9e95022145fcdf","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":44.21706630147814,"put_call_skew_pp":-2.5647752349717816,"implied_move_pct":18.60212987836178,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2ecc8c2ce6d29af98f8d158b1fed4a7e8bd08016ff3aaa3680e7d6e6a4ad46f1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":43.02783578245789,"put_call_skew_pp":-1.8325448663535262,"implied_move_pct":18.05235605372703,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eebd6ba1e333c61f5ec2d02857bfc57ed38a3bd70aa34f17ee04153940ce0ba0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":45.98258026972721,"put_call_skew_pp":1.3591187434514342,"implied_move_pct":18.198449256460613,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1532b41db91bc8e9ad42a8a9123176e32643143ee811fb788bdeaec852e33058","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":45.99364525616439,"put_call_skew_pp":0.8077464987489531,"implied_move_pct":18.31799273240279,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"098c36c2e65e868ea94ebe035246b0fd075a3c874603b739d65860992568744e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":44.753490769522784,"put_call_skew_pp":-0.5722063213701993,"implied_move_pct":17.571979073059225,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"972575af77a4daa94a45162aab01f4dbff24221d6c541a416c961319a2c37b48","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":45.1065668542157,"put_call_skew_pp":0.9527552706665325,"implied_move_pct":17.278149323849355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"de80b27f0c82ef0882ffab81bb9ddb4d85797049785abbf583d291de0ab02313","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":43.9670875521278,"put_call_skew_pp":2.9714123057739776,"implied_move_pct":16.835884217966637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b58ff16f3eddd0176fc09cab677c43e6ab214256153f174d4c92b2996f5e951","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":46.53694240479341,"put_call_skew_pp":0.7499465552081759,"implied_move_pct":16.787223843502804,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c1093b3b76264077b36b83894ea888c7a9af216da5eb4484aad1356536802adc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":49.00502619390268,"put_call_skew_pp":-1.8702518275752151,"implied_move_pct":16.439649220286153,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f5dbdd6916ff83636874b9e1ba6dcdf67a153a9d91270f23d7d88b1857d1b2d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":46.529532742398295,"put_call_skew_pp":-0.9294694227628622,"implied_move_pct":23.99411579144558,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aaf72e53a833aed93ea03f804074f30523650729039d71b05ca0f30d834c2d7f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":46.68456878471771,"put_call_skew_pp":-1.8225227678213045,"implied_move_pct":23.451095786123993,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a6f335b97269a693b7a4d9c7c535b6022f460d0fbe5214252a734537c137d264","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":45.78400669768336,"put_call_skew_pp":-0.2829924638661918,"implied_move_pct":23.04047000573289,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14c5d9b429e43e66a8de0d5d3bdcd3b9d9a715563b71d021037e55e4dc5e2dd5","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":45.28260319877141,"put_call_skew_pp":-0.7531961607713988,"implied_move_pct":22.670181637810206,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"474dc7c704c300c3944eef2032ed5b93790af2150e1417a2b50bef2c313ace0e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":45.697960531916515,"put_call_skew_pp":0.28472806874969336,"implied_move_pct":22.718200015665673,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8fce363d827ec87c50bc4d62a7b22b3b01246d64e7f0ac4260e223938085c62c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":46.01524700603332,"put_call_skew_pp":-2.0630651193629213,"implied_move_pct":22.695413172828914,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20ecb9b6c4ff13d65fc88bcfa8b16ef389ac304c7eb0caefd4a7ba7c116fc775","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":47.3649368728706,"put_call_skew_pp":0.6784350098704284,"implied_move_pct":22.71647057447998,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa7615dae660cf703e9005a00b7fc9cf1586480935352fd354ebe2cc9dd67c18","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":38.12114977555865,"put_call_skew_pp":2.433336383492602,"implied_move_pct":18.808506450829345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f5b63b7ded49d7251cd20c5ab149f213c1e63b555c00ee0cebe46a967fa5e5d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":35.08692365853867,"put_call_skew_pp":-0.4701809146154545,"implied_move_pct":17.739922183345094,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c9f7a2df630a79289da96310880d863a9e850350ec4bb387b3df6487a14c7d3","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":35.67103658879654,"put_call_skew_pp":-0.2171721378613256,"implied_move_pct":17.847458643262506,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f1ce8de02d1625dc2545606d248e2bc34a158dcd19d10f36a10bb06bc7a6249","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":38.33818676754743,"put_call_skew_pp":1.27724109679537,"implied_move_pct":18.603203568194573,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"621ad32a42aa302e7319486c956d04fcebcf6934f1d5d6412f2d095072a44ee9","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}