{"schemaVersion":1,"symbol":"ITEQ","days":90,"observations":[{"symbol":"ITEQ","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.468000+00:00","captured_at":"2026-10-22T06:11:54.194Z","last_trade_at":"2026-10-22T00:00:00.153296303Z","price":60.1361,"iv_pct":24.83849285850504,"implied_move_pct":5.641734118000254,"put_call_skew_pp":-1.8195994057551512,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ITEQ","source_hash":"e86caf0c9eb891a8f0cf060b6985166724791e24a255cfecb34e9416661238bd"},{"symbol":"ITEQ","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:04.703000+00:00","captured_at":"2026-10-22T20:44:53.382Z","last_trade_at":"2026-10-22T20:10:00.003659297Z","price":59.439,"iv_pct":25.68286414972405,"implied_move_pct":5.73055862697636,"put_call_skew_pp":-2.6459314671551937,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ITEQ","source_hash":"93b49ff20893e7b8a96c5da8a2ad580193e5f84775db007255ccef3a8f7c962c"},{"symbol":"ITEQ","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:05.345000+00:00","captured_at":"2026-10-23T20:58:16.356Z","last_trade_at":"2026-10-23T20:10:00.003698899Z","price":60.3156,"iv_pct":26.831857927964275,"implied_move_pct":6.033803762040237,"put_call_skew_pp":-0.6132577963988917,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ITEQ","source_hash":"17bc3eac47348cf75e04b8bbc96b81a2d869e247ca0b659e6423d7de5f9c835d"},{"symbol":"ITEQ","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:03.760000+00:00","captured_at":"2026-10-27T01:32:56.580Z","last_trade_at":"2026-10-27T00:00:00.110110506Z","price":61.3156,"iv_pct":27.184552220371682,"implied_move_pct":5.65884948102353,"put_call_skew_pp":-3.930094494055092,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ITEQ","source_hash":"7e2b3d9afe80e8c575614d68072b5e991b64c515f6c1f64a319441c2cbbb28f1"},{"symbol":"ITEQ","expiry":"2026-11-20","observed_at":"2026-10-27T19:45:14.632000+00:00","captured_at":"2026-10-27T19:58:20.998Z","last_trade_at":"2026-10-27T19:45:57.67464019Z","price":62.6,"iv_pct":27.06498337007327,"implied_move_pct":5.543615831306846,"put_call_skew_pp":-1.9340097172133475,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ITEQ","source_hash":"1fdc4ea65498d3b701e0c77d651e06bf4729a591e4bdf6ae50eb79b6bad1b535"},{"symbol":"ITEQ","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:04.214000+00:00","captured_at":"2026-10-28T22:17:42.908Z","last_trade_at":"2026-10-28T20:10:00.003442006Z","price":61.6544,"iv_pct":27.96801357586406,"implied_move_pct":5.595900914596918,"put_call_skew_pp":-2.6751857580140816,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ITEQ","source_hash":"9c2e3d5aba2a516afebef94f48f2399199fbd4400a66f84224bd0dd5f6cadcbd"},{"symbol":"ITEQ","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.518000+00:00","captured_at":"2026-10-30T00:59:32.759Z","last_trade_at":"2026-10-30T00:00:00.097094322Z","price":61.2591,"iv_pct":27.16912575493694,"implied_move_pct":5.301184068748558,"put_call_skew_pp":-3.0020939051399633,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ITEQ","source_hash":"705936995b7312bee5ae96fd016625c665139f4646e36bcdceea14be23b520ee"},{"symbol":"ITEQ","expiry":"2026-11-20","observed_at":"2026-10-30T19:52:31.279000+00:00","captured_at":"2026-10-30T23:48:51.256Z","last_trade_at":"2026-10-30T22:30:00.003505735Z","price":58.9169,"iv_pct":28.479689076545117,"implied_move_pct":5.413622354776009,"put_call_skew_pp":-5.566523589188854,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ITEQ","source_hash":"d9b370722683be7ad4abf30161e46048462ccd42aacd8534dcf2bcc4e2046f1d"},{"symbol":"ITEQ","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:04.381000+00:00","captured_at":"2026-11-04T08:44:57.291Z","last_trade_at":"2026-11-04T01:00:00.095029473Z","price":57.5183,"iv_pct":34.76632126807778,"implied_move_pct":5.885181099015222,"put_call_skew_pp":-4.87010480680844,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ITEQ","source_hash":"88869426178365756838e3205a7c423914c1b47c1cc01cc8b0f0776553b4bf9b"}],"dailyIv":[{"symbol":"ITEQ","date":"2026-08-06","iv_pct":31.476687614453525,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":48.471549755301794,"put_iv_pct":43.971126005361924},{"expiry":"2026-09-18","call_iv_pct":29.040092307692305,"put_iv_pct":25.8899420289855},{"expiry":"2026-12-18","call_iv_pct":27.371721068249254,"put_iv_pct":25.61303921568628},{"expiry":"2027-03-19","call_iv_pct":26.026030534351147,"put_iv_pct":25.429999999999996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f007c38b6ad965552c749b81c71d235f997dad20d43d293e8eb8270bae5293e","captured_at":"2026-10-24T18:36:46.125789+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"f0ada78adf3c725bc86dce39d990227673a3e2452aa15e9e866e817153be7d6e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb527efd9184d6db66bb7a41b6bd902867fb86e8e54426cce14f7a8ba71d782c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1068095f306a86f1e098ab7d730532e045a2983dad5b53346e1c05584b4ed073"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efbd14c79404d6990d0dbe518ae5517cbdeb255276558207d7189fced20a5404"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ce9720f2f98644da29ad84a305ea26cd749d14c5d4e24e10e1044061a555087"}]},{"symbol":"ITEQ","date":"2026-08-07","iv_pct":31.739076393100675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.892876712328764,"put_iv_pct":44.42634482758621},{"expiry":"2026-09-18","call_iv_pct":28.696925795053,"put_iv_pct":31.00552631578947},{"expiry":"2026-12-18","call_iv_pct":27.255135135135134,"put_iv_pct":25.79503685503685},{"expiry":"2027-03-19","call_iv_pct":25.69829457364341,"put_iv_pct":23.14247093023256}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"834fb7926b06e2b436f438411df580537eb18b10a3e33ca3605deaebf8c66891","captured_at":"2026-10-24T18:36:44.330174+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"6d8133ddc1c64a4c51afbb38a6e2db95942c4f8ba1efc81cab45823068e99ef6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb527efd9184d6db66bb7a41b6bd902867fb86e8e54426cce14f7a8ba71d782c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1068095f306a86f1e098ab7d730532e045a2983dad5b53346e1c05584b4ed073"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efbd14c79404d6990d0dbe518ae5517cbdeb255276558207d7189fced20a5404"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ce9720f2f98644da29ad84a305ea26cd749d14c5d4e24e10e1044061a555087"}]},{"symbol":"ITEQ","date":"2026-08-10","iv_pct":33.65306928424781,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":55.37566604127579,"put_iv_pct":50.06349462365591},{"expiry":"2026-09-18","call_iv_pct":29.812973977695172,"put_iv_pct":26.666745562130178},{"expiry":"2026-12-18","call_iv_pct":28.774,"put_iv_pct":27.582461139896374},{"expiry":"2027-03-19","call_iv_pct":26.77534296028881,"put_iv_pct":24.173869969040247}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4f665dd0a71a8669d3a80659385c1848c8db19fb521e3b5fc25088a44a4ebd0","captured_at":"2026-10-24T18:36:32.802261+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"31d69c01e346eb864cb938a20b210dbf81a437c7d37826dd0917bf4691313898"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbcbde0ab4e407b3f98dcc166ce8cc9ac4d0bd2880d28ce32fb3f2e448917580"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bcbe7ad4efc441398d08931cbd164e474b7a91c5a34db76bdd7b6e90eeef722"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61d0ca977930510ba52f6a608122cd774ce8ca1a1489401de9662fd418bb0a38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd8672186692720ee2dca3dde29e6968c2a4bb7d2904a5f865be6d50059e6895"}]},{"symbol":"ITEQ","date":"2026-08-11","iv_pct":29.044714999208217,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.89543195266272,"put_iv_pct":38.790142450142454},{"expiry":"2026-09-18","call_iv_pct":26.8292485549133,"put_iv_pct":25.21677835051546},{"expiry":"2026-12-18","call_iv_pct":28.390530973451327,"put_iv_pct":26.806700507614213},{"expiry":"2027-03-19","call_iv_pct":23.680588235294106,"put_iv_pct":22.748298969072163}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8cbcf26b8d229368ce6c727355795fcb9a2edecad0f48dcdde802a3217c9c670","captured_at":"2026-10-24T18:36:31.253917+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"e6293c3dbf0a6c377280b324c4c41ceb8fbb8bf535083e4b4b792500df17c475"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbcbde0ab4e407b3f98dcc166ce8cc9ac4d0bd2880d28ce32fb3f2e448917580"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bcbe7ad4efc441398d08931cbd164e474b7a91c5a34db76bdd7b6e90eeef722"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61d0ca977930510ba52f6a608122cd774ce8ca1a1489401de9662fd418bb0a38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd8672186692720ee2dca3dde29e6968c2a4bb7d2904a5f865be6d50059e6895"}]},{"symbol":"ITEQ","date":"2026-08-12","iv_pct":26.416571019130686,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.88927919708029,"put_iv_pct":33.212941176470586},{"expiry":"2026-09-18","call_iv_pct":23.980648464163824,"put_iv_pct":22.215361596009977},{"expiry":"2026-12-18","call_iv_pct":25.18390243902439,"put_iv_pct":23.05},{"expiry":"2027-03-19","call_iv_pct":25.529550561797755,"put_iv_pct":22.27088471849866}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f142777e6889487c03d2677a931e8f49f5b7d6eec7b87b199188951f03c23ad","captured_at":"2026-10-24T18:36:29.455376+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"4da2abbe1e5f1e66a0362ceba4799d4b3560c0e4fe58e290f605e375b80cf512"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbcbde0ab4e407b3f98dcc166ce8cc9ac4d0bd2880d28ce32fb3f2e448917580"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bcbe7ad4efc441398d08931cbd164e474b7a91c5a34db76bdd7b6e90eeef722"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61d0ca977930510ba52f6a608122cd774ce8ca1a1489401de9662fd418bb0a38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd8672186692720ee2dca3dde29e6968c2a4bb7d2904a5f865be6d50059e6895"}]},{"symbol":"ITEQ","date":"2026-08-13","iv_pct":25.141819676795212,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.899849785407724,"put_iv_pct":35.77973384030418},{"expiry":"2026-09-18","call_iv_pct":20.39357326478149,"put_iv_pct":24.035100502512563},{"expiry":"2026-12-18","call_iv_pct":17.202646048109965,"put_iv_pct":23.568271028037383},{"expiry":"2027-03-19","call_iv_pct":23.954216867469878,"put_iv_pct":24.301166077738515}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c038169c53d47b7c31536a0c0b7a9d334157f05bcebed409ce7ee766f25b15c","captured_at":"2026-10-24T18:36:27.870551+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"c36eff43bce636a0a03eef4de9f9e71fef6667c08fb500151016d61c9395b47d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbcbde0ab4e407b3f98dcc166ce8cc9ac4d0bd2880d28ce32fb3f2e448917580"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bcbe7ad4efc441398d08931cbd164e474b7a91c5a34db76bdd7b6e90eeef722"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61d0ca977930510ba52f6a608122cd774ce8ca1a1489401de9662fd418bb0a38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd8672186692720ee2dca3dde29e6968c2a4bb7d2904a5f865be6d50059e6895"}]},{"symbol":"ITEQ","date":"2026-08-14","iv_pct":26.311122934678632,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.600475302889095,"put_iv_pct":35.9997776130467},{"expiry":"2026-09-18","call_iv_pct":23.37173382173382,"put_iv_pct":21.59257575757576},{"expiry":"2026-12-18","call_iv_pct":23.361811414392058,"put_iv_pct":21.456653543307088},{"expiry":"2027-03-19","call_iv_pct":24.800721649484537,"put_iv_pct":22.305234375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f97dec12a09c89591097de79b9774151fbc658f910db3441886e32e89d669d78","captured_at":"2026-10-24T18:36:26.108940+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"817c4c0025c89e2d5a670c11c48ea7d74d80da5052c386b25220744d3da0a9ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbcbde0ab4e407b3f98dcc166ce8cc9ac4d0bd2880d28ce32fb3f2e448917580"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bcbe7ad4efc441398d08931cbd164e474b7a91c5a34db76bdd7b6e90eeef722"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61d0ca977930510ba52f6a608122cd774ce8ca1a1489401de9662fd418bb0a38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd8672186692720ee2dca3dde29e6968c2a4bb7d2904a5f865be6d50059e6895"}]},{"symbol":"ITEQ","date":"2026-08-17","iv_pct":28.12571073090975,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":49.70935483870967,"put_iv_pct":42.75953667953668},{"expiry":"2026-09-18","call_iv_pct":23.563579812206573,"put_iv_pct":21.25065447545717},{"expiry":"2026-12-18","call_iv_pct":23.569322033898306,"put_iv_pct":21.154754716981135},{"expiry":"2027-03-19","call_iv_pct":20.93000000000001,"put_iv_pct":22.068483290488434}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aae69ce434d0907f0b1f39d52dceb2648e7363d8b1f02f58b0c5ff984e28e09b","captured_at":"2026-10-24T18:36:17.333578+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"f38b3212a565a6d0100d89c6740ee866d55323c08c68ed86c7572a79514e12e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1ed9dc881c677664969c2feadc9d7418919f4b73446a3b9646fd927ed2db07d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c983cfd9a1daf18d0fbc1de7c22d7ad6a6556cea88ee55d23b3a46260c36428"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41f901d9968aca05eed9e141902cab9097b1e0b1a80e829d6fedfdaac6a505a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33c5e81b992149f90c2aee7bb2ee289346483969c812b248266741c8cf4b8b07"}]},{"symbol":"ITEQ","date":"2026-08-18","iv_pct":29.88061598932293,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":56.952888888888886,"put_iv_pct":48.01451285116557},{"expiry":"2026-09-18","call_iv_pct":24.051534988713318,"put_iv_pct":21.212005899705016},{"expiry":"2026-12-18","call_iv_pct":23.437383177570094,"put_iv_pct":21.254962686567165},{"expiry":"2027-03-19","call_iv_pct":21.574657794676806,"put_iv_pct":22.54698162729659}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6875ab51799b6015e41b4d722c74fc5418db031bbd2813593d3a1b10ad879937","captured_at":"2026-10-24T18:36:15.508070+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"4ff9cec3e4315acce1084ddf0232638ba88f60215ecf0d1bc04eaa5c73dd1a39"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1ed9dc881c677664969c2feadc9d7418919f4b73446a3b9646fd927ed2db07d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c983cfd9a1daf18d0fbc1de7c22d7ad6a6556cea88ee55d23b3a46260c36428"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41f901d9968aca05eed9e141902cab9097b1e0b1a80e829d6fedfdaac6a505a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33c5e81b992149f90c2aee7bb2ee289346483969c812b248266741c8cf4b8b07"}]},{"symbol":"ITEQ","date":"2026-08-19","iv_pct":32.721898888644525,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":65.12844018506279,"put_iv_pct":60.802206235011994},{"expiry":"2026-09-18","call_iv_pct":23.362097378277156,"put_iv_pct":21.941666666666666},{"expiry":"2026-12-18","call_iv_pct":22.9871,"put_iv_pct":21.23940711462451},{"expiry":"2027-03-19","call_iv_pct":23.993713733075435,"put_iv_pct":22.32055979643766}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f097856b3718dac914a11903164d7d192f60e9cf3e2c145d6b5b2929cf0485eb","captured_at":"2026-10-24T18:36:13.721362+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"819f5226198deee0417e096835a9c77f1e514ba7a1269821a0a23e433ad929ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1ed9dc881c677664969c2feadc9d7418919f4b73446a3b9646fd927ed2db07d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c983cfd9a1daf18d0fbc1de7c22d7ad6a6556cea88ee55d23b3a46260c36428"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41f901d9968aca05eed9e141902cab9097b1e0b1a80e829d6fedfdaac6a505a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33c5e81b992149f90c2aee7bb2ee289346483969c812b248266741c8cf4b8b07"}]},{"symbol":"ITEQ","date":"2026-08-20","iv_pct":38.135874521862476,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":89.18890456989247,"put_iv_pct":80.42517341040461},{"expiry":"2026-09-18","call_iv_pct":25.064603773584903,"put_iv_pct":21.784833869239016},{"expiry":"2026-10-16","call_iv_pct":23.352381703470034,"put_iv_pct":20.820993071593534},{"expiry":"2026-12-18","call_iv_pct":23.50360294117647,"put_iv_pct":20.946502835538748}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca60311fce41449a0b48a485ee8572646e92cc4c73708efedcbc4845e63d732d","captured_at":"2026-10-24T18:36:12.164965+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"89304cc4aae22a30a905ac2ce2e2c737ec975fff2809c211bf37ace2c9120bd2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1ed9dc881c677664969c2feadc9d7418919f4b73446a3b9646fd927ed2db07d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c983cfd9a1daf18d0fbc1de7c22d7ad6a6556cea88ee55d23b3a46260c36428"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ff5490a7536e4f7f28261090b9f4307cf7fe2ec824dcb7199ee7ed9a6127291"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41f901d9968aca05eed9e141902cab9097b1e0b1a80e829d6fedfdaac6a505a6"}]},{"symbol":"ITEQ","date":"2026-08-21","iv_pct":22.969755996872166,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.461690427698574,"put_iv_pct":24.57378378378379},{"expiry":"2026-10-16","call_iv_pct":21.76698412698413,"put_iv_pct":23.045094339622644},{"expiry":"2026-12-18","call_iv_pct":20.805203539823008,"put_iv_pct":23.24123931623932},{"expiry":"2027-03-19","call_iv_pct":24.35402555910543,"put_iv_pct":23.51002688172043}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9313f7c6f7f231cb6ed0d86796a346c62c332a081fc3e9a7e77d34698bf3dd02","captured_at":"2026-10-24T18:36:08.713229+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"fea9bc52f4b68a1204981c68531222161e6be6380ed156dd9688a97699fbd917"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c983cfd9a1daf18d0fbc1de7c22d7ad6a6556cea88ee55d23b3a46260c36428"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ff5490a7536e4f7f28261090b9f4307cf7fe2ec824dcb7199ee7ed9a6127291"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41f901d9968aca05eed9e141902cab9097b1e0b1a80e829d6fedfdaac6a505a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33c5e81b992149f90c2aee7bb2ee289346483969c812b248266741c8cf4b8b07"}]},{"symbol":"ITEQ","date":"2026-08-24","iv_pct":25.104231071293974,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.256464516129032,"put_iv_pct":25.313162090345436},{"expiry":"2026-10-16","call_iv_pct":25.08505409582689,"put_iv_pct":22.8619820971867},{"expiry":"2026-12-18","call_iv_pct":25.370746268656717,"put_iv_pct":22.90094736842105},{"expiry":"2027-03-19","call_iv_pct":27.234160305343515,"put_iv_pct":23.81133182844244}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d018e4d0d78e26abf7acdc5eab6d1e4c5c088a17f005f3f6eeda911a0cd7182","captured_at":"2026-10-24T18:35:59.906925+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"05830906831e5312a09198b0204a375ac81b13a22be3918bca400d585346a73b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d710af3f4e045ff387a8f9011bd403869c157b33c514e75334f0c52d19b48def"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cef1a1282da221c607cbce34925b7b043c35c558295bb463adf1d12caa97d7ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da42d7e5d7d7b005245faa4ac189c95d7ef462ed710c574cb0623d9fbe8b8766"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e5155b157866aa3e03c5eecb5c389f5494433ee6a616d182bae073facb3c964"}]},{"symbol":"ITEQ","date":"2026-08-25","iv_pct":24.763452115073243,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.243494809688578,"put_iv_pct":25.769024856596555},{"expiry":"2026-10-16","call_iv_pct":24.320143884892087,"put_iv_pct":22.50625},{"expiry":"2026-12-18","call_iv_pct":24.984688995215308,"put_iv_pct":22.820782918149465},{"expiry":"2027-03-19","call_iv_pct":26.696043956043958,"put_iv_pct":23.7671875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d04841359d766d5dbe47138e7ee892371df70c08039ec6634d68fe3f3e41ea0d","captured_at":"2026-10-24T18:35:58.070811+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"353016d5a15cf3780fee916e620e8c9d17ae2d4c72cedaef1eac0cea0487a89a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d710af3f4e045ff387a8f9011bd403869c157b33c514e75334f0c52d19b48def"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cef1a1282da221c607cbce34925b7b043c35c558295bb463adf1d12caa97d7ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da42d7e5d7d7b005245faa4ac189c95d7ef462ed710c574cb0623d9fbe8b8766"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e5155b157866aa3e03c5eecb5c389f5494433ee6a616d182bae073facb3c964"}]},{"symbol":"ITEQ","date":"2026-08-26","iv_pct":24.416159194928348,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.18218436873747,"put_iv_pct":27.20392857142857},{"expiry":"2026-10-16","call_iv_pct":23.304123711340207,"put_iv_pct":23.319941944847606},{"expiry":"2026-12-18","call_iv_pct":21.390376712328766,"put_iv_pct":23.363606237816764},{"expiry":"2027-03-19","call_iv_pct":26.098972602739728,"put_iv_pct":24.46613941018767}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5665f908350717f37e93ed78251c43219e95b0bb2a3eeea2b71b5dca0a41cab6","captured_at":"2026-10-24T18:35:56.212400+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"0304b2bc896b3ddda2ccd4bc2ef4074ec93624fcd9d6fd4629cfe33f20783ad6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d710af3f4e045ff387a8f9011bd403869c157b33c514e75334f0c52d19b48def"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cef1a1282da221c607cbce34925b7b043c35c558295bb463adf1d12caa97d7ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da42d7e5d7d7b005245faa4ac189c95d7ef462ed710c574cb0623d9fbe8b8766"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e5155b157866aa3e03c5eecb5c389f5494433ee6a616d182bae073facb3c964"}]},{"symbol":"ITEQ","date":"2026-08-27","iv_pct":23.61902849513494,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.747023914969,"put_iv_pct":26.232158192090395},{"expiry":"2026-10-16","call_iv_pct":22.787617554858937,"put_iv_pct":23.634467496542182},{"expiry":"2026-12-18","call_iv_pct":19.70298126064736,"put_iv_pct":22.372605210420843},{"expiry":"2027-03-19","call_iv_pct":24.6853743315508,"put_iv_pct":23.79}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da60f76f284aee2e7c6c7b3ec0b7e7927135c1f1bd093445f7d40c2f50c7cce4","captured_at":"2026-10-24T18:35:54.616336+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"7994ee8a59cf880b1411ef62082d6acd70e4aa8d413bdb7ca761a96ac124cbb3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d710af3f4e045ff387a8f9011bd403869c157b33c514e75334f0c52d19b48def"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cef1a1282da221c607cbce34925b7b043c35c558295bb463adf1d12caa97d7ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da42d7e5d7d7b005245faa4ac189c95d7ef462ed710c574cb0623d9fbe8b8766"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e5155b157866aa3e03c5eecb5c389f5494433ee6a616d182bae073facb3c964"}]},{"symbol":"ITEQ","date":"2026-08-28","iv_pct":24.896258784244996,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.714298745724058,"put_iv_pct":26.504466477809252},{"expiry":"2026-10-16","call_iv_pct":24.444269340974213,"put_iv_pct":22.799606815203145},{"expiry":"2026-12-18","call_iv_pct":24.772410501193317,"put_iv_pct":22.213919156414764},{"expiry":"2027-03-19","call_iv_pct":26.314,"put_iv_pct":23.407099236641223}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ad283d33d7e450229b77191b12466284aae29a499bf35b83f2333ced81988da","captured_at":"2026-10-24T18:35:53.048341+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"dec131b54399838c32fcb8770fb47de32e86348832998304844b17270da62ea5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d710af3f4e045ff387a8f9011bd403869c157b33c514e75334f0c52d19b48def"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cef1a1282da221c607cbce34925b7b043c35c558295bb463adf1d12caa97d7ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da42d7e5d7d7b005245faa4ac189c95d7ef462ed710c574cb0623d9fbe8b8766"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e5155b157866aa3e03c5eecb5c389f5494433ee6a616d182bae073facb3c964"}]},{"symbol":"ITEQ","date":"2026-08-31","iv_pct":25.275285501705888,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.46127858627859,"put_iv_pct":29.02220039292731},{"expiry":"2026-10-16","call_iv_pct":23.578002628120895,"put_iv_pct":22.80963683527886},{"expiry":"2026-12-18","call_iv_pct":22.02086267605634,"put_iv_pct":22.78955512572534},{"expiry":"2027-03-19","call_iv_pct":26.846986301369864,"put_iv_pct":26.673761467889907}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22b86fde43f7dbc9c492f3b9865141b52c722ab624bc1150b43b9b2c61ad8e4c","captured_at":"2026-10-24T18:35:45.811047+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"8f967df9afab95809f5ddadf2dfb1351b08f95b4de4ce45e49e7dc09e86777f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db4d28a780b6fe3273fff08db0b071287cd3d70b7649f96db1c75a4fdf1f9e9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"141617b2dda0e4042221da8765ac208fa530dc382a816e66c9c0dcc512c25811"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8efe678cc1acd662c4a38e38449ec07c9d6097d02bee106d03c79b9a158a2736"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4544a25089e639fcc1dae19aa7527c534da76ed90e8bcedd3f000bbdab5a28d"}]},{"symbol":"ITEQ","date":"2026-09-01","iv_pct":24.61088076176699,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.494835820895524,"put_iv_pct":26.043869209809266},{"expiry":"2026-10-16","call_iv_pct":24.948564593301437,"put_iv_pct":21.547237851662402},{"expiry":"2026-12-18","call_iv_pct":24.569262472885033,"put_iv_pct":19.83419928825623},{"expiry":"2027-03-19","call_iv_pct":25.863465346534653,"put_iv_pct":22.585611510791367}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1cf26fbb77d8d5862d0deab3626b196d567a390ce89548590a58044e1f2b01d","captured_at":"2026-10-24T18:35:38.914261+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"b58833bc4deaa92c5016d278a9d103f39d703b6cd5165e75254c84eaf22bb9fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e58d765591265bc91326055e4493d4457722e1adb97c315d26e958c0e246b55c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"959bf1baa6996fdaf87d2bba3cf7f950009c10ed4e7b113efe337f78c291f43b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2278917a850eb23624b3bddb858ad59abfdb514072516680ad7b230f77b46baf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"640954ed42205d8e5bb36213ec1cc2de3043c3d9b8ef7d4f84f5e34d877b1cb7"}]},{"symbol":"ITEQ","date":"2026-09-02","iv_pct":25.574302490485803,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.910174563591017,"put_iv_pct":30.500930735930744},{"expiry":"2026-10-16","call_iv_pct":22.83261235955056,"put_iv_pct":23.628709677419355},{"expiry":"2026-12-18","call_iv_pct":23.37126,"put_iv_pct":23.96050100200401},{"expiry":"2027-03-19","call_iv_pct":26.0801724137931,"put_iv_pct":25.310059171597633}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ccf8019761070c8e57c7a80314bda4697207a02ad1e3f66abe182449e45a5ce8","captured_at":"2026-10-24T18:35:36.969287+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"081089a6759bc3a3972f7b612b3f96bf3eae1ec9d85811a84a5cd05cf3cf8424"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e58d765591265bc91326055e4493d4457722e1adb97c315d26e958c0e246b55c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"959bf1baa6996fdaf87d2bba3cf7f950009c10ed4e7b113efe337f78c291f43b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2278917a850eb23624b3bddb858ad59abfdb514072516680ad7b230f77b46baf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"640954ed42205d8e5bb36213ec1cc2de3043c3d9b8ef7d4f84f5e34d877b1cb7"}]},{"symbol":"ITEQ","date":"2026-09-03","iv_pct":25.1675882316386,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.973344017094018,"put_iv_pct":30.130605550883093},{"expiry":"2026-10-16","call_iv_pct":23.38291828793774,"put_iv_pct":23.469025270758124},{"expiry":"2026-12-18","call_iv_pct":23.45486725663717,"put_iv_pct":22.622375},{"expiry":"2027-03-19","call_iv_pct":25.045570469798662,"put_iv_pct":23.262}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73cb5ccd4cae4279783141966cf88fb9e8a5ffbf90ae7434aefda2c1b1add5b8","captured_at":"2026-10-24T18:35:35.304593+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"763ca070c78676d61b5a0eda0e77d1d8986b865fbd2aae354004b92cc9118c41"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e58d765591265bc91326055e4493d4457722e1adb97c315d26e958c0e246b55c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"959bf1baa6996fdaf87d2bba3cf7f950009c10ed4e7b113efe337f78c291f43b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2278917a850eb23624b3bddb858ad59abfdb514072516680ad7b230f77b46baf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"640954ed42205d8e5bb36213ec1cc2de3043c3d9b8ef7d4f84f5e34d877b1cb7"}]},{"symbol":"ITEQ","date":"2026-09-04","iv_pct":25.66324980990945,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.087701492537317,"put_iv_pct":30.94275862068966},{"expiry":"2026-10-16","call_iv_pct":24.176384615384617,"put_iv_pct":23.456172069825435},{"expiry":"2026-12-18","call_iv_pct":23.818163265306122,"put_iv_pct":22.86506968641115},{"expiry":"2027-03-19","call_iv_pct":25.48058823529412,"put_iv_pct":23.479160493827163}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22b3d28983ebe12c8e9092cd9a253082cd68444f22676751a8ac3b7773094957","captured_at":"2026-10-24T18:35:33.708839+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"255c4fe36f0aaed0ff2494babd83f15eee2590431f6e6559f8c0c5d3a18d2c25"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e58d765591265bc91326055e4493d4457722e1adb97c315d26e958c0e246b55c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"959bf1baa6996fdaf87d2bba3cf7f950009c10ed4e7b113efe337f78c291f43b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2278917a850eb23624b3bddb858ad59abfdb514072516680ad7b230f77b46baf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"640954ed42205d8e5bb36213ec1cc2de3043c3d9b8ef7d4f84f5e34d877b1cb7"}]},{"symbol":"ITEQ","date":"2026-09-08","iv_pct":26.81345476818644,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.316092475068,"put_iv_pct":33.47714801444044},{"expiry":"2026-10-16","call_iv_pct":25.963888888888892,"put_iv_pct":22.859252077562324},{"expiry":"2026-12-18","call_iv_pct":24.53090146750524,"put_iv_pct":21.75839255499154},{"expiry":"2027-03-19","call_iv_pct":25.704858044164038,"put_iv_pct":22.897104622871044}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5003f2b3af8aa098ebecb071aec67953d634c0b865e8fa2427627e609e8a65aa","captured_at":"2026-10-24T18:35:24.930551+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"0f6793d65e66152f6a374ca550afc3194543c26038ac4885f518942140f1cbfb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38a81bf6f9b482e2c6630d78554ec074b02468ee2af0a7441e918d76e3c4ecf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10685a1c094a9dc4d6a29f6f215f88da12b19fe1e99fd15d969468638aa8c801"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dff3860a00aececd825dcdb01a405901e31603b321bcb801e06ae97e563d4a9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"058c2570524695754caa90d6a4276c650c7b374b89e2e101b6896b954003c6b3"}]},{"symbol":"ITEQ","date":"2026-09-09","iv_pct":27.281067190116282,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.50589830508475,"put_iv_pct":34.16743961352656},{"expiry":"2026-10-16","call_iv_pct":26.07388508891929,"put_iv_pct":22.900143815915627},{"expiry":"2026-12-18","call_iv_pct":24.784495967741936,"put_iv_pct":22.010175131348507},{"expiry":"2027-03-19","call_iv_pct":25.974933333333333,"put_iv_pct":22.83156626506024}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad24275304d6801a574b7726ea41a6a376652eff7520198000f73b723f61658f","captured_at":"2026-10-24T18:35:22.729532+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"901f182063b13b4964264d3f7e893b3a1c51e21313bc79880e851bfc377172af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38a81bf6f9b482e2c6630d78554ec074b02468ee2af0a7441e918d76e3c4ecf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10685a1c094a9dc4d6a29f6f215f88da12b19fe1e99fd15d969468638aa8c801"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dff3860a00aececd825dcdb01a405901e31603b321bcb801e06ae97e563d4a9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"058c2570524695754caa90d6a4276c650c7b374b89e2e101b6896b954003c6b3"}]},{"symbol":"ITEQ","date":"2026-09-10","iv_pct":27.82507493473741,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.74443237907206,"put_iv_pct":36.69626436781609},{"expiry":"2026-10-16","call_iv_pct":24.95338146811071,"put_iv_pct":23.98211751662971},{"expiry":"2026-12-18","call_iv_pct":24.80477223427332,"put_iv_pct":22.421237785016288},{"expiry":"2027-03-19","call_iv_pct":25.894736842105264,"put_iv_pct":23.103656884875846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"632f7394a3025aaa16d5cd5da51c45793f9fec029123cb37cbb08347e37627df","captured_at":"2026-10-24T18:35:20.866262+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"43b2a646458a506f4638d443b3d780814b821042042aea868e740cff19aaa81e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38a81bf6f9b482e2c6630d78554ec074b02468ee2af0a7441e918d76e3c4ecf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10685a1c094a9dc4d6a29f6f215f88da12b19fe1e99fd15d969468638aa8c801"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dff3860a00aececd825dcdb01a405901e31603b321bcb801e06ae97e563d4a9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"058c2570524695754caa90d6a4276c650c7b374b89e2e101b6896b954003c6b3"}]},{"symbol":"ITEQ","date":"2026-09-11","iv_pct":28.268031031285048,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.50565404475043,"put_iv_pct":40.20242598684211},{"expiry":"2026-10-16","call_iv_pct":24.533088071348942,"put_iv_pct":24.33210213776722},{"expiry":"2026-12-18","call_iv_pct":24.063312883435582,"put_iv_pct":22.674422110552765},{"expiry":"2027-03-19","call_iv_pct":25.473529411764705,"put_iv_pct":23.359713603818616}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"24b28d21bcc83505b50605896e78579cc19176c2d15f10129d63503813c3ea95","captured_at":"2026-10-24T18:35:17.706716+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"a732f614300b2ef71ceb7dcbc4d5c1d40a6a678938ab6fb2b36baebd6f7ebc07"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38a81bf6f9b482e2c6630d78554ec074b02468ee2af0a7441e918d76e3c4ecf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10685a1c094a9dc4d6a29f6f215f88da12b19fe1e99fd15d969468638aa8c801"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dff3860a00aececd825dcdb01a405901e31603b321bcb801e06ae97e563d4a9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"058c2570524695754caa90d6a4276c650c7b374b89e2e101b6896b954003c6b3"}]},{"symbol":"ITEQ","date":"2026-09-14","iv_pct":28.8171161858482,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.27196743554953,"put_iv_pct":49.04769537480064},{"expiry":"2026-10-16","call_iv_pct":21.220981432360745,"put_iv_pct":23.628304498269895},{"expiry":"2026-12-18","call_iv_pct":21.410547445255474,"put_iv_pct":22.86070524412297},{"expiry":"2027-03-19","call_iv_pct":23.51206896551724,"put_iv_pct":22.58465909090909}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e830a988414649dce16044b76ce4e570c0d19b4b88481c807992ad020dd5a98b","captured_at":"2026-10-24T18:34:47.338791+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"c112c1747278897a3ffff6ed0bd7afd3e722ef007763cb240755b58d64176cbc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38a81bf6f9b482e2c6630d78554ec074b02468ee2af0a7441e918d76e3c4ecf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10685a1c094a9dc4d6a29f6f215f88da12b19fe1e99fd15d969468638aa8c801"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dff3860a00aececd825dcdb01a405901e31603b321bcb801e06ae97e563d4a9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"058c2570524695754caa90d6a4276c650c7b374b89e2e101b6896b954003c6b3"}]},{"symbol":"ITEQ","date":"2026-09-15","iv_pct":33.340205713317,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":62.262504780114725,"put_iv_pct":56.721818181818186},{"expiry":"2026-10-16","call_iv_pct":26.46311495673671,"put_iv_pct":23.82778449144008},{"expiry":"2026-12-18","call_iv_pct":24.312704402515724,"put_iv_pct":22.159066666666664},{"expiry":"2027-03-19","call_iv_pct":25.50841750841751,"put_iv_pct":25.466234718826403}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae64dc141699ddfa2ab68157d59b8cdb498f752d82d1d4a925e6dc8accaf5afd","captured_at":"2026-10-24T18:34:37.444414+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"b94d8aa1d316675ee8579971f1638f5dfb8dc474c63e4be2424d3e8b743009ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4307e7cd202cbdeb9f981c5ec363455368e32245260f853308e9c2ebba581d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99e68acf50c59e6125342068d1c4e8e25b23814c853182c0620512a8a2eaed9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82bb93460c4c3994690a9aa8b2bb2e56aef6ad3845640409541672fc51598d91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77193d9b0602370b02f13ba992e87155b4ac38517e4394e7df4d916bd734b7d3"}]},{"symbol":"ITEQ","date":"2026-09-16","iv_pct":34.84266939645485,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":68.75267002518892,"put_iv_pct":67.43663934426229},{"expiry":"2026-10-16","call_iv_pct":24.908170865279295,"put_iv_pct":23.92530864197531},{"expiry":"2026-12-18","call_iv_pct":23.558432203389827,"put_iv_pct":22.31585160202361},{"expiry":"2027-03-19","call_iv_pct":24.90857142857143,"put_iv_pct":22.93571106094808}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b96458fb6839dd4cc6f38c088c055b36fbbd93357cc0032aaa0d97741cd7a20","captured_at":"2026-10-24T18:34:35.805117+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"20c517e5580bf04ea403e08e6d33a0fcd70417900bdfb74e218b60a22c1d9043"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4307e7cd202cbdeb9f981c5ec363455368e32245260f853308e9c2ebba581d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99e68acf50c59e6125342068d1c4e8e25b23814c853182c0620512a8a2eaed9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82bb93460c4c3994690a9aa8b2bb2e56aef6ad3845640409541672fc51598d91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77193d9b0602370b02f13ba992e87155b4ac38517e4394e7df4d916bd734b7d3"}]},{"symbol":"ITEQ","date":"2026-09-17","iv_pct":40.65478910493144,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":95.12863822805579,"put_iv_pct":91.10530612244898},{"expiry":"2026-10-16","call_iv_pct":24.20440588853838,"put_iv_pct":23.731172774869112},{"expiry":"2026-11-20","call_iv_pct":23.779380530973448,"put_iv_pct":22.002824324324326},{"expiry":"2026-12-18","call_iv_pct":23.410623742454728,"put_iv_pct":21.875961227786753}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae6a6648779ab57b7bdbb0d2ef7d09d800bd62e5e09e6344e1f60cbedaa96e9f","captured_at":"2026-10-24T18:34:33.889815+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"033a47b4a2d4e4a044e93f3d4957c7430dad6f11fc36248fc15ab7d2c1b776d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4307e7cd202cbdeb9f981c5ec363455368e32245260f853308e9c2ebba581d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99e68acf50c59e6125342068d1c4e8e25b23814c853182c0620512a8a2eaed9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5376b751d89f127712532afa215797dd324a04e05bc39ee9962fdae82358826f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82bb93460c4c3994690a9aa8b2bb2e56aef6ad3845640409541672fc51598d91"}]},{"symbol":"ITEQ","date":"2026-09-18","iv_pct":22.71554175952597,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.198216019417476,"put_iv_pct":22.69124137931034},{"expiry":"2026-11-20","call_iv_pct":22.87594936708861,"put_iv_pct":21.289657794676806},{"expiry":"2026-12-18","call_iv_pct":22.941801470588235,"put_iv_pct":21.198146964856228},{"expiry":"2027-03-19","call_iv_pct":24.553837209302326,"put_iv_pct":21.97548387096774}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60bf583c4e05bf399ba417311178d7583a924ca9096a9777005d1fb76fae532d","captured_at":"2026-10-24T18:34:31.154334+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"346aa36924c79c04477b885583212ad95c9e7b6429446ec551070e965e1fb8a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99e68acf50c59e6125342068d1c4e8e25b23814c853182c0620512a8a2eaed9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5376b751d89f127712532afa215797dd324a04e05bc39ee9962fdae82358826f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82bb93460c4c3994690a9aa8b2bb2e56aef6ad3845640409541672fc51598d91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77193d9b0602370b02f13ba992e87155b4ac38517e4394e7df4d916bd734b7d3"}]},{"symbol":"ITEQ","date":"2026-09-21","iv_pct":22.9007381738218,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.15327783558793,"put_iv_pct":25.441233140655108},{"expiry":"2026-11-20","call_iv_pct":21.33737206085754,"put_iv_pct":22.802043795620435},{"expiry":"2026-12-18","call_iv_pct":22.001058823529412,"put_iv_pct":22.362222222222222},{"expiry":"2027-03-19","call_iv_pct":23.44240121580547,"put_iv_pct":22.6662962962963}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"519f0b2cd9cf5385e1a2429818d0318880cce2b3065a954672eb72adb01dab31","captured_at":"2026-10-24T18:34:29.291137+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"02eefde384c519fb16bda91707552a20e899d711b010c6cd761f69c68c4720b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99e68acf50c59e6125342068d1c4e8e25b23814c853182c0620512a8a2eaed9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5376b751d89f127712532afa215797dd324a04e05bc39ee9962fdae82358826f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82bb93460c4c3994690a9aa8b2bb2e56aef6ad3845640409541672fc51598d91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77193d9b0602370b02f13ba992e87155b4ac38517e4394e7df4d916bd734b7d3"}]},{"symbol":"ITEQ","date":"2026-09-22","iv_pct":23.452431983499874,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.637721518987345,"put_iv_pct":26.30996981891348},{"expiry":"2026-11-20","call_iv_pct":22.528206599713055,"put_iv_pct":22.91791483113069},{"expiry":"2026-12-18","call_iv_pct":22.252436849925704,"put_iv_pct":22.33113808801214},{"expiry":"2027-03-19","call_iv_pct":23.884584717607975,"put_iv_pct":22.757483443708608}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c5bb376dfc0d4486e1c5d7feed7bce2f10f41888fd400ea5b45be96b5759780","captured_at":"2026-10-24T18:34:20.598210+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"4c2662713e0f5bb0fba013fdaedef10bfafe564da680c9d7e3428cb5c5001f1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2514edf113366930df1e4a92b81bf83282abe5dc0d5934ed171f9ba50c2e17aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cca37728a2c49011f3bf1e28d4b9f69754ff595e554fdfc06024bea90b214ac1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f31ee8d73d79b3e9ba2d5ece54f6eab3cce80dc3f6bf027fdb60297afb1ea8d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b30a00ebabea0cee18ef89c3aca6f042aad15b6dcb6ba9568dc6dac2df766dfc"}]},{"symbol":"ITEQ","date":"2026-09-23","iv_pct":22.944430614158627,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.71190243902439,"put_iv_pct":24.621878980891722},{"expiry":"2026-11-20","call_iv_pct":22.713251533742334,"put_iv_pct":21.437277289836885},{"expiry":"2026-12-18","call_iv_pct":22.928051001821494,"put_iv_pct":21.31784469096672},{"expiry":"2027-03-19","call_iv_pct":23.71050704225352,"put_iv_pct":22.114731934731935}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"96fe7fdddc832b4c4e4995f585df3f9fae7754c54e65e238364fe146c100a3cf","captured_at":"2026-10-24T18:34:18.862236+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"4bf4866e9b9c1abff5c3f267605eac43d20d7b892f352938578fe2d4a6bd93cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2514edf113366930df1e4a92b81bf83282abe5dc0d5934ed171f9ba50c2e17aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cca37728a2c49011f3bf1e28d4b9f69754ff595e554fdfc06024bea90b214ac1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f31ee8d73d79b3e9ba2d5ece54f6eab3cce80dc3f6bf027fdb60297afb1ea8d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b30a00ebabea0cee18ef89c3aca6f042aad15b6dcb6ba9568dc6dac2df766dfc"}]},{"symbol":"ITEQ","date":"2026-09-24","iv_pct":22.808568766630753,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.805177824267783,"put_iv_pct":24.869856373429087},{"expiry":"2026-11-20","call_iv_pct":22.2172131147541,"put_iv_pct":21.33503328894807},{"expiry":"2026-12-18","call_iv_pct":22.676290630975142,"put_iv_pct":20.666920863309354},{"expiry":"2027-03-19","call_iv_pct":23.20103448275862,"put_iv_pct":21.697023554603852}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d70631381ef6710c651f7458391c9cee0c4f8180742809987b6b979f4ef5ea44","captured_at":"2026-10-24T18:34:16.931336+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"edf42e310613ff9f60e1a4a82bda5eb373ab4a936e7207e04b48aa99a8cd96ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2514edf113366930df1e4a92b81bf83282abe5dc0d5934ed171f9ba50c2e17aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cca37728a2c49011f3bf1e28d4b9f69754ff595e554fdfc06024bea90b214ac1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f31ee8d73d79b3e9ba2d5ece54f6eab3cce80dc3f6bf027fdb60297afb1ea8d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b30a00ebabea0cee18ef89c3aca6f042aad15b6dcb6ba9568dc6dac2df766dfc"}]},{"symbol":"ITEQ","date":"2026-09-25","iv_pct":23.811269974917128,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.44216241737488,"put_iv_pct":24.325806122448977},{"expiry":"2026-11-20","call_iv_pct":23.833550834597876,"put_iv_pct":21.12698924731183},{"expiry":"2026-12-18","call_iv_pct":23.68803992740472,"put_iv_pct":21.436884735202494},{"expiry":"2027-03-19","call_iv_pct":25.16750700280112,"put_iv_pct":23.46921951219512}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12cfc1ae08dd1586d57cdf7ee80404d25cababe3dbc8144318232ec19c319732","captured_at":"2026-10-24T18:34:15.154686+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"dde0d3d530fba997b5e58e3db7de4a9c0d5d770e7e3698af40ca5235dda82dd7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2514edf113366930df1e4a92b81bf83282abe5dc0d5934ed171f9ba50c2e17aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cca37728a2c49011f3bf1e28d4b9f69754ff595e554fdfc06024bea90b214ac1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f31ee8d73d79b3e9ba2d5ece54f6eab3cce80dc3f6bf027fdb60297afb1ea8d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b30a00ebabea0cee18ef89c3aca6f042aad15b6dcb6ba9568dc6dac2df766dfc"}]},{"symbol":"ITEQ","date":"2026-09-28","iv_pct":23.769767300729164,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.342105263157894,"put_iv_pct":27.940264357338197},{"expiry":"2026-11-20","call_iv_pct":22.35250936329588,"put_iv_pct":23.082940360610262},{"expiry":"2026-12-18","call_iv_pct":22.078513761467892,"put_iv_pct":22.253444976076555},{"expiry":"2027-03-19","call_iv_pct":23.698974358974358,"put_iv_pct":22.40938596491228}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ffbc9ca789db61fbe5c28480b9d9f072fc57147c4d0f0c966b9ece33fe8c1b4","captured_at":"2026-10-24T18:34:13.280941+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"b685bb9c4e7c12ee88045bd06d1d69f6211a690b6fd1d3e4ef14cf831152bfa8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2514edf113366930df1e4a92b81bf83282abe5dc0d5934ed171f9ba50c2e17aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cca37728a2c49011f3bf1e28d4b9f69754ff595e554fdfc06024bea90b214ac1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f31ee8d73d79b3e9ba2d5ece54f6eab3cce80dc3f6bf027fdb60297afb1ea8d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b30a00ebabea0cee18ef89c3aca6f042aad15b6dcb6ba9568dc6dac2df766dfc"}]},{"symbol":"ITEQ","date":"2026-09-29","iv_pct":24.284114164190957,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.48483347566183,"put_iv_pct":29.579570552147246},{"expiry":"2026-11-20","call_iv_pct":22.54094637223975,"put_iv_pct":23.019247730220492},{"expiry":"2026-12-18","call_iv_pct":22.288697916666667,"put_iv_pct":22.87472440944882},{"expiry":"2027-03-19","call_iv_pct":23.729714285714284,"put_iv_pct":22.755178571428573}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"96e8a65579bd2ed68ec1cedfb72746e072c1f40ac23a24008fd080eaaa6c1b0b","captured_at":"2026-10-24T18:34:04.865131+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"56d040deddca0a27e0021e5bf7e29342582cf89033a637fe023e7e81095bf141"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6b0f8477abdba2ec4f5a761de787b54d3ab7e37e07f16972984160441f2003f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"700a5994baecb44f9bd0c870f6af6b093ec9564255c628eb73769b58c7519ddd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f899ffa90aa372ee03a9f294226467b02b7e22f4ef87af08b79696508c8f585"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c892f3d45d60a791a4d9c47cebd62cbccfdd2664db0f7469309026d52bbe0a57"}]},{"symbol":"ITEQ","date":"2026-09-30","iv_pct":24.224073443095055,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.787502691065658,"put_iv_pct":27.83343673469388},{"expiry":"2026-11-20","call_iv_pct":23.28760445682451,"put_iv_pct":22.122102628285358},{"expiry":"2026-12-18","call_iv_pct":23.092716666666668,"put_iv_pct":21.496761904761904},{"expiry":"2027-03-19","call_iv_pct":24.266111111111112,"put_iv_pct":21.90635135135135}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95fb43a8d16c5f04ab9965468ef75bc4517d185d5c9aa5fcd7f2bf6ec42ac505","captured_at":"2026-10-24T18:34:03.242658+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"4719035aae8893d778026a0e4a67cbadd01b5d3ee1b76b3572ca8b7e1733529c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6b0f8477abdba2ec4f5a761de787b54d3ab7e37e07f16972984160441f2003f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"700a5994baecb44f9bd0c870f6af6b093ec9564255c628eb73769b58c7519ddd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f899ffa90aa372ee03a9f294226467b02b7e22f4ef87af08b79696508c8f585"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c892f3d45d60a791a4d9c47cebd62cbccfdd2664db0f7469309026d52bbe0a57"}]},{"symbol":"ITEQ","date":"2026-10-01","iv_pct":23.975464133006792,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.679728813559322,"put_iv_pct":29.771456123432984},{"expiry":"2026-11-20","call_iv_pct":22.156593059936906,"put_iv_pct":22.2832702020202},{"expiry":"2026-12-18","call_iv_pct":21.942918825561314,"put_iv_pct":21.93310975609756},{"expiry":"2027-03-19","call_iv_pct":23.431899441340782,"put_iv_pct":22.604736842105265}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d03311445dc0794f3db80b5b79791dce6e7484d899f90a5a38daba071ccd325","captured_at":"2026-10-24T18:33:56.574273+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"653458162f641265d958841493a1e621e843102590781fc48cbfb5e9e9f3257f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c94a945208ad747fd1429e06cf31d9fc8e5c8b46db3c96fc40feb7a5d47b717"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9973a1ef853582ae3d5692e5f4506d624b101f7e5deae883a460be868f138754"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d51487472162f0c38643dd1c42c609067aecaf0c3607022bff8e514f625dec4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c7752a334792c7984fb75a24aa575ef6a4e4f1afe561bc3087a28fc5c3e0263"}]},{"symbol":"ITEQ","date":"2026-10-02","iv_pct":24.018137274803493,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.422830601092897,"put_iv_pct":27.099009628610727},{"expiry":"2026-11-20","call_iv_pct":23.628662790697675,"put_iv_pct":21.310585533869116},{"expiry":"2026-12-18","call_iv_pct":22.855952782462058,"put_iv_pct":20.808490284005977},{"expiry":"2027-03-19","call_iv_pct":24.251049723756907,"put_iv_pct":21.76851685393258}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"adade01ded28f38a519e53067b8f4fe012b14c3762fbafc4e6355e8623e96087","captured_at":"2026-10-24T18:33:54.300243+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"4821500a3275cde6b41471cbb7f91343b6c4e264e7431750613cfac4b6990451"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c94a945208ad747fd1429e06cf31d9fc8e5c8b46db3c96fc40feb7a5d47b717"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9973a1ef853582ae3d5692e5f4506d624b101f7e5deae883a460be868f138754"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d51487472162f0c38643dd1c42c609067aecaf0c3607022bff8e514f625dec4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c7752a334792c7984fb75a24aa575ef6a4e4f1afe561bc3087a28fc5c3e0263"}]},{"symbol":"ITEQ","date":"2026-10-05","iv_pct":25.09933912869303,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.880185013876037,"put_iv_pct":32.8150259515571},{"expiry":"2026-11-20","call_iv_pct":22.92569250317662,"put_iv_pct":22.858250652741514},{"expiry":"2026-12-18","call_iv_pct":22.518070444104136,"put_iv_pct":21.860387481371088},{"expiry":"2027-03-19","call_iv_pct":23.556153846153848,"put_iv_pct":22.38094713656388}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4716f7723bb9a2b51c5c7d767e598e88a0ccca845aa086c55a733493b1e59589","captured_at":"2026-10-24T18:33:52.405313+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"a0784b8bc8e42a03ac322bc236b444a05fcf5ad4cd20e054382fd028bd956112"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c94a945208ad747fd1429e06cf31d9fc8e5c8b46db3c96fc40feb7a5d47b717"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9973a1ef853582ae3d5692e5f4506d624b101f7e5deae883a460be868f138754"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d51487472162f0c38643dd1c42c609067aecaf0c3607022bff8e514f625dec4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c7752a334792c7984fb75a24aa575ef6a4e4f1afe561bc3087a28fc5c3e0263"}]},{"symbol":"ITEQ","date":"2026-10-06","iv_pct":24.658811404979147,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.658421052631574,"put_iv_pct":29.97141689373297},{"expiry":"2026-11-20","call_iv_pct":23.333724226804126,"put_iv_pct":20.644498834498833},{"expiry":"2026-12-18","call_iv_pct":23.19196078431373,"put_iv_pct":20.268986402966625},{"expiry":"2027-03-19","call_iv_pct":23.864492753623185,"put_iv_pct":21.336990291262136}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"915c2c757ca15a36b5a12bbfdc740736cb1945ab15ddda9b48731ffcff089ea7","captured_at":"2026-10-24T18:33:50.801553+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"e67c82a088da81d874ec94457af91aab221c57d8842fc0368653d6a443af70a8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c94a945208ad747fd1429e06cf31d9fc8e5c8b46db3c96fc40feb7a5d47b717"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9973a1ef853582ae3d5692e5f4506d624b101f7e5deae883a460be868f138754"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d51487472162f0c38643dd1c42c609067aecaf0c3607022bff8e514f625dec4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c7752a334792c7984fb75a24aa575ef6a4e4f1afe561bc3087a28fc5c3e0263"}]},{"symbol":"ITEQ","date":"2026-10-07","iv_pct":25.617800778800266,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.90254487856389,"put_iv_pct":34.25546742209632},{"expiry":"2026-11-20","call_iv_pct":23.153888149134488,"put_iv_pct":22.398346545866364},{"expiry":"2026-12-18","call_iv_pct":23.129133986928103,"put_iv_pct":21.024431818181817},{"expiry":"2027-03-19","call_iv_pct":24.103935309973046,"put_iv_pct":21.97465811965812}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4b91a7ea2d0d80d61eb49d58a7677172949ef8c645ae332ff07ac6358a6fdd0","captured_at":"2026-10-24T18:33:49.106476+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"0fe0251d1adabb316599a475ba0d40367526e4ccd3610e0c0866fb172bdebb4f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c94a945208ad747fd1429e06cf31d9fc8e5c8b46db3c96fc40feb7a5d47b717"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9973a1ef853582ae3d5692e5f4506d624b101f7e5deae883a460be868f138754"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d51487472162f0c38643dd1c42c609067aecaf0c3607022bff8e514f625dec4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c7752a334792c7984fb75a24aa575ef6a4e4f1afe561bc3087a28fc5c3e0263"}]},{"symbol":"ITEQ","date":"2026-10-08","iv_pct":25.6224201706144,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.75687661777395,"put_iv_pct":34.80403470715835},{"expiry":"2026-11-20","call_iv_pct":23.022632197414804,"put_iv_pct":21.37928},{"expiry":"2026-12-18","call_iv_pct":22.75552962298025,"put_iv_pct":21.61840637450199},{"expiry":"2027-03-19","call_iv_pct":23.846467391304348,"put_iv_pct":21.796134453781512}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3eeadb4d98d7b20da77d152432a8e83e538c9dbf46ca68fd6aac4eb355f0f2fb","captured_at":"2026-10-24T18:33:38.453421+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"99b04c7ceadd4431eb905174acae335472f3fdd6c4909aa57417444608491bfb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b101f737644963f94600e70e4582a719ecd6a17f71f86f8d767e94d26fb1f615"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55fdd0c1d5d506670296a043d3e50e1ce786a35d7de469cf66d869d196c5f730"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c70753b3e8cbea90c2985f84c7cb6580f4fa2c727bb7c3f784d92e513e6731ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e11421fe4bf88c0e0641baa333d22f55a84144674bd8292a3e0eef755d4189aa"}]},{"symbol":"ITEQ","date":"2026-10-09","iv_pct":26.256431059542976,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.171550094517954,"put_iv_pct":37.6954945054945},{"expiry":"2026-11-20","call_iv_pct":22.666438356164385,"put_iv_pct":23.11214285714286},{"expiry":"2026-12-18","call_iv_pct":22.483870967741936,"put_iv_pct":21.874736842105264},{"expiry":"2027-03-19","call_iv_pct":23.644015748031496,"put_iv_pct":22.403199105145415}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca8fdfe78c9734c3475dbbbb0976a2e6e0c8ce9f7000dfd5f03b10cd085a5ad5","captured_at":"2026-10-24T18:33:36.378923+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"00c415a3f403a13b8354bbf14559357741e7d5019daf4467b361109fd4a92e3b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b101f737644963f94600e70e4582a719ecd6a17f71f86f8d767e94d26fb1f615"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55fdd0c1d5d506670296a043d3e50e1ce786a35d7de469cf66d869d196c5f730"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c70753b3e8cbea90c2985f84c7cb6580f4fa2c727bb7c3f784d92e513e6731ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e11421fe4bf88c0e0641baa333d22f55a84144674bd8292a3e0eef755d4189aa"}]},{"symbol":"ITEQ","date":"2026-10-12","iv_pct":28.277617877207057,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.50364885496184,"put_iv_pct":42.16203488372092},{"expiry":"2026-11-20","call_iv_pct":23.844380165289255,"put_iv_pct":20.11534090909091},{"expiry":"2026-12-18","call_iv_pct":23.46481481481481,"put_iv_pct":19.442040816326532},{"expiry":"2027-03-19","call_iv_pct":24.720422535211267,"put_iv_pct":20.968260038240917}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c568a827e97c74890009ec4e35788b12147b56a10183f3be9bacdc3d3e4a27b7","captured_at":"2026-10-24T18:33:34.458151+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"583d66dadad70125002a5a315fc50b2b489a279d5c12108dd107468bbb9ff79e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b101f737644963f94600e70e4582a719ecd6a17f71f86f8d767e94d26fb1f615"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55fdd0c1d5d506670296a043d3e50e1ce786a35d7de469cf66d869d196c5f730"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c70753b3e8cbea90c2985f84c7cb6580f4fa2c727bb7c3f784d92e513e6731ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e11421fe4bf88c0e0641baa333d22f55a84144674bd8292a3e0eef755d4189aa"}]},{"symbol":"ITEQ","date":"2026-10-13","iv_pct":30.627253111478467,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.21205278592375,"put_iv_pct":51.76110175975517},{"expiry":"2026-11-20","call_iv_pct":23.92755186721992,"put_iv_pct":21.641606498194946},{"expiry":"2026-12-18","call_iv_pct":23.345390879478828,"put_iv_pct":20.801449814126393},{"expiry":"2027-03-19","call_iv_pct":24.456000000000003,"put_iv_pct":21.87287128712871}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0fa40a08868b19e9a21cedff5c25eb31c91e78e63cb8545d95db66955c564a8","captured_at":"2026-10-24T18:33:32.508478+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"7abb60f82c018b73a91e579c9192817320420679025f2ac3793d286ed130d933"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b101f737644963f94600e70e4582a719ecd6a17f71f86f8d767e94d26fb1f615"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55fdd0c1d5d506670296a043d3e50e1ce786a35d7de469cf66d869d196c5f730"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c70753b3e8cbea90c2985f84c7cb6580f4fa2c727bb7c3f784d92e513e6731ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e11421fe4bf88c0e0641baa333d22f55a84144674bd8292a3e0eef755d4189aa"}]},{"symbol":"ITEQ","date":"2026-10-14","iv_pct":33.78966801529209,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.80444444444444,"put_iv_pct":62.8836414740787},{"expiry":"2026-11-20","call_iv_pct":25.927202072538858,"put_iv_pct":20.64922370617696},{"expiry":"2026-12-18","call_iv_pct":24.346180124223604,"put_iv_pct":20.28708487084871},{"expiry":"2027-03-19","call_iv_pct":24.616234096692114,"put_iv_pct":22.80333333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"46d91fdeb66cb34c7cb4cc47432ef5d28fe75299d91a8c2c82478cc69d0f2d84","captured_at":"2026-10-24T18:33:30.592903+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"3b02373b963881385a4210f9c4680ff4b9dab4048796a6438564c4215cf0d9e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b101f737644963f94600e70e4582a719ecd6a17f71f86f8d767e94d26fb1f615"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55fdd0c1d5d506670296a043d3e50e1ce786a35d7de469cf66d869d196c5f730"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c70753b3e8cbea90c2985f84c7cb6580f4fa2c727bb7c3f784d92e513e6731ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e11421fe4bf88c0e0641baa333d22f55a84144674bd8292a3e0eef755d4189aa"}]},{"symbol":"ITEQ","date":"2026-10-15","iv_pct":38.550541036861766,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":85.24693701466781,"put_iv_pct":92.59362831858408},{"expiry":"2026-11-20","call_iv_pct":19.33380038387716,"put_iv_pct":27.39289682539683},{"expiry":"2026-12-18","call_iv_pct":19.270630202140307,"put_iv_pct":22.69182608695652},{"expiry":"2027-03-19","call_iv_pct":19.08702846975089,"put_iv_pct":22.787580993520518}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ec2e3bfb78ce4d33f3fe93a8f85934d066d495723c99537dc50e29bab9ffe67","captured_at":"2026-10-24T18:33:18.842793+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"7fbdbbcc908cdb1e1d797b65941418aec88202b20946351af4e453d445430e88"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"720c1facc9bf5ded83fdb5fb13eee771a80b50a1f371e494acf3783ff4dabf2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82fb1d49c9b35906cc7a09342d66241192f0cf8eaf8dbe87f7014dd4d81864b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"882f5e33b1f5ec1c80380eca1922e2a701d32e89660d36f7e820241f2a070fb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ef5ade1b1b866cfa08dec9ccd7294a3eb808316957eb9e7d5d60007e86bfaac"}]},{"symbol":"ITEQ","date":"2026-10-16","iv_pct":23.427726476300908,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.67279792746114,"put_iv_pct":19.166826051112942},{"expiry":"2026-12-18","call_iv_pct":26.08773828756058,"put_iv_pct":18.979301204819276},{"expiry":"2027-03-19","call_iv_pct":24.629057071960297,"put_iv_pct":20.18691743119266},{"expiry":"2027-06-17","call_iv_pct":26.286414342629485,"put_iv_pct":23.412759493670887}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95c1d0622b9780141a8920b90615f24e2ff7f865e9336c34eb876638e2ccea30","captured_at":"2026-10-24T18:33:15.823694+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"191056f5428512c1be68679fbf29096f06ebc7597178d1940b082e6a6c6e539b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82fb1d49c9b35906cc7a09342d66241192f0cf8eaf8dbe87f7014dd4d81864b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"882f5e33b1f5ec1c80380eca1922e2a701d32e89660d36f7e820241f2a070fb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ef5ade1b1b866cfa08dec9ccd7294a3eb808316957eb9e7d5d60007e86bfaac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66d74900852f9817f1a233d0bbf40732cfb70903d14ee5e49159f9b9623a012f"}]},{"symbol":"ITEQ","date":"2026-10-19","iv_pct":24.358778870319505,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.67039092055485,"put_iv_pct":24.831923076923076},{"expiry":"2026-12-18","call_iv_pct":23.875060790273555,"put_iv_pct":22.653427471116817},{"expiry":"2027-03-19","call_iv_pct":24.357410256410255,"put_iv_pct":22.53041420118343},{"expiry":"2027-06-17","call_iv_pct":26.36871794871795,"put_iv_pct":24.582886297376096}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4326119602eb73b80cf70042c4553cf17dc971cdf85ab13410151786a2843bb","captured_at":"2026-10-24T18:33:13.868725+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"2691fd56c9403ddd4e7e58c82ed59f7aad122b337453f8270f284afbef2bffd7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82fb1d49c9b35906cc7a09342d66241192f0cf8eaf8dbe87f7014dd4d81864b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"882f5e33b1f5ec1c80380eca1922e2a701d32e89660d36f7e820241f2a070fb2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ef5ade1b1b866cfa08dec9ccd7294a3eb808316957eb9e7d5d60007e86bfaac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66d74900852f9817f1a233d0bbf40732cfb70903d14ee5e49159f9b9623a012f"}]},{"symbol":"ITEQ","date":"2026-10-20","iv_pct":24.34234698515806,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.56055679287305,"put_iv_pct":25.202857142857145},{"expiry":"2026-12-18","call_iv_pct":22.71440329218107,"put_iv_pct":23.108148148148146},{"expiry":"2027-03-19","call_iv_pct":23.92329297820823,"put_iv_pct":22.619739478957914},{"expiry":"2027-06-17","call_iv_pct":25.71181818181818,"put_iv_pct":26.897959866220738}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8e82c65ab6435db1e117f23f1a46eca772bee5fe426d608ffa044d7177a3fd0","captured_at":"2026-10-22T15:52:02.544603+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"8060591c47961383c84da89e65c32d25d69368f24299c75e71cddb88c909f6b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa4396ae1aaa4b07a7b41256a866f8bf31cca16cfc58fe06433f3d5dfc9f5253"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dec81004acbc2adcbd527de68abd72547d4157307fe25e3b3fb3fa119588d0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9620c28fe6cde511a9fd44a2dc09b0ba9a1d001b30009b16ba3ba1168ee8c092"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edfa46242bf00e8131190a706dc717b89618390563aa91c978b81479aad76d5c"}]},{"symbol":"ITEQ","date":"2026-10-21","iv_pct":24.127590621487368,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.458441988950277,"put_iv_pct":24.836404494382023},{"expiry":"2026-12-18","call_iv_pct":23.406079545454546,"put_iv_pct":22.975351724137933},{"expiry":"2027-03-19","call_iv_pct":24.386829896907216,"put_iv_pct":22.460499999999996},{"expiry":"2027-06-17","call_iv_pct":26.09529411764706,"put_iv_pct":24.401823204419888}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f37d5d78ff6aecac07bbf8240233db86fab8e31aff717bef272bbb032d3b50cc","captured_at":"2026-10-22T15:52:00.884720+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"2b048898eee401c8c50703c50c474847864df394b7bc2ceae644ca32510e4077"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa4396ae1aaa4b07a7b41256a866f8bf31cca16cfc58fe06433f3d5dfc9f5253"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dec81004acbc2adcbd527de68abd72547d4157307fe25e3b3fb3fa119588d0e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9620c28fe6cde511a9fd44a2dc09b0ba9a1d001b30009b16ba3ba1168ee8c092"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edfa46242bf00e8131190a706dc717b89618390563aa91c978b81479aad76d5c"}]},{"symbol":"ITEQ","date":"2026-10-22","iv_pct":24.432384323401454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.37304203539823,"put_iv_pct":23.96311907270811},{"expiry":"2026-12-18","call_iv_pct":24.10315,"put_iv_pct":21.8519723183391},{"expiry":"2027-03-19","call_iv_pct":24.727478510028654,"put_iv_pct":22.18904109589041},{"expiry":"2027-06-17","call_iv_pct":26.794888059701492,"put_iv_pct":24.45638349514563}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48891cb61d4e0a6d6750dd656043fe8b2dc5f2748de66b0a5fc4ace3e460aa14","captured_at":"2026-10-23T03:17:27.553158+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ITEQ","date":"2026-10-22","format":"json"},"source_hash":"5566e5a28062d8e4dcbf7e7af693f6b676dedcc72a9e75c0388c323df0a67211"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3dab16c6c3fd8190d6c3ab64c47d341a050c0cf2d7e9e5d636b13b4387304fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93154f8dc491e4278c9ff731d70805ed36c887dc18e36fec95b3df9d8c1eac6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"357fd60c9579d2b2e399e7ca2475e9991b19c0deb280276d7684a1730a474fe3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ff087176c158071d175c40ef9a4f3adb4a44f3348022cd21038b95fb6f16956"}]},{"symbol":"ITEQ","date":"2026-10-23","iv_pct":25.576966759382177,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.694576271186442,"put_iv_pct":30.986792698826598},{"expiry":"2026-12-18","call_iv_pct":21.46437125748503,"put_iv_pct":26.88817555938038},{"expiry":"2027-03-19","call_iv_pct":25.515702614379087,"put_iv_pct":25.462},{"expiry":"2027-06-17","call_iv_pct":24.68941391941392,"put_iv_pct":26.914701754385966}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a2009eadcc781156c08c5496487f24ef56445b83faec1d155708b03a5c32f458","captured_at":"2026-10-24T02:44:09.296671+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ITEQ","date":"2026-10-23","format":"json"},"source_hash":"409e69442ddbdba922bcd996a92ed59b8763fc76c1339e98c3db64e546f974e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71b80fddfe4197dec9b2a59a29615eaa22b49b87dfb940990d84200d565328c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"888928dc73c7ff931535a92a67196f0a4f09fb2f609106e9a0204aca7d9615f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a95967102a51b906eea1e683746d84cef9e1ca22b88f10323c2eb48689991de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7669ccf37acf2c0b76954b7b55f7718a86eb1491eaf220a2d091c91bceeee8e1"}]},{"symbol":"ITEQ","date":"2026-10-26","iv_pct":24.995248657870167,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.51945147679325,"put_iv_pct":27.595959821428572},{"expiry":"2026-12-18","call_iv_pct":23.891869158878503,"put_iv_pct":23.858550512445092},{"expiry":"2027-03-19","call_iv_pct":23.962659279778393,"put_iv_pct":23.46},{"expiry":"2027-06-17","call_iv_pct":25.764847328244272,"put_iv_pct":24.908651685393256}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a627514a27a78922646472342121ab15ead56f8cbfdb79f96862848f5aeddfab","captured_at":"2026-10-28T19:13:37.044624+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"c784f18539d44d16e23ba0239448c2b68ddcef586c205c7a7a55b2af57da4957"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"689029742398c61f87a365862111ece8e89df71683da42f305f7ac86b56b13c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4db4e3837eec60bd32b522d38ad09f840ed9a100e617f312aaa000cb121507d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78300499f05cbd1ad04769cbf2e9b526ef46dcf4da36af2c2f1e50eca8d32a38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"346529a2b065bf5538966f35c74fe1196014a00124645f2629b9461332d4d520"}]},{"symbol":"ITEQ","date":"2026-10-27","iv_pct":24.73287746283703,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.724554079696393,"put_iv_pct":27.29285714285714},{"expiry":"2026-12-18","call_iv_pct":22.603798449612402,"put_iv_pct":24.534822190611663},{"expiry":"2027-03-19","call_iv_pct":22.50125874125874,"put_iv_pct":23.575474452554744},{"expiry":"2027-06-17","call_iv_pct":25.043777777777777,"put_iv_pct":25.586476868327402}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"44ff7af78bc6b057174c8570ab851cbe35a369f47e47036cdf35465fce9b1526","captured_at":"2026-10-28T19:13:06.699412+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"9079d5b630e1fdcdf96e9b8464de2a4a7777c3237e00a935cb693e56a53342cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"689029742398c61f87a365862111ece8e89df71683da42f305f7ac86b56b13c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4db4e3837eec60bd32b522d38ad09f840ed9a100e617f312aaa000cb121507d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78300499f05cbd1ad04769cbf2e9b526ef46dcf4da36af2c2f1e50eca8d32a38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"346529a2b065bf5538966f35c74fe1196014a00124645f2629b9461332d4d520"}]},{"symbol":"ITEQ","date":"2026-10-28","iv_pct":25.164227966191874,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.21737804878049,"put_iv_pct":27.706323185011712},{"expiry":"2026-12-18","call_iv_pct":24.356546644844514,"put_iv_pct":23.71527777777778},{"expiry":"2027-03-19","call_iv_pct":24.34858695652174,"put_iv_pct":22.984190476190477},{"expiry":"2027-06-17","call_iv_pct":26.015355805243445,"put_iv_pct":23.970164835164834}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1beace1d03773662175332ac2a305f9d962ffe92fe87f02e0f927564233db17","captured_at":"2026-10-29T19:01:59.094598+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"df793c4b28f1a71787b9e7b74b1e28c68c073460a4dd6e9ddb8b21b65bcc5ab0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c5d2befb373219d8db6d6f0f26f158147ecb41f578a1f2f30a1aacb63d9632c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3cf5da14f019c3dbe13cc3bded3441b320ad2f1c7df9ffcc6ba779b5420b179"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00d85dc8db068dcad7d9ff3d14eb78e19c0425f7a4c1318a42310c737325cd06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64199e51e1ca772c53bde2adafa40f2644ab7bb520cacbfa78d5d9180baaaa9b"}]},{"symbol":"ITEQ","date":"2026-10-29","iv_pct":24.804748289909867,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.895250000000004,"put_iv_pct":28.273364008179964},{"expiry":"2026-12-18","call_iv_pct":22.565597014925373,"put_iv_pct":23.585185185185185},{"expiry":"2027-03-19","call_iv_pct":23.34919239904988,"put_iv_pct":23.649370786516855},{"expiry":"2027-06-17","call_iv_pct":25.242932330827067,"put_iv_pct":25.877094594594595}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d8ae167e1f397439415ebaeb3f1ec22f7922f171707f30122ba1d1e49f111e5","captured_at":"2026-10-30T19:17:28.800973+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ITEQ","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"64fa315ceb179d1600713055d65ddd29baf5bc5618a76e6b05907c37384e3441"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e391e366699682f7b53cef820bc2c24f1cfc9e85e263cba929ca46a66591d66b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"009577e340045ecd1dad9b183c49563eefd85bbc5e529da6dd72dfe62459efa0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78769721298be2ae1f9ca39117dc2de8b0484a6add42589059213d1e201be7bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d25ec46252e64cfea453e833461e36eaec216953f67e52580d2154e567c6478"}]},{"symbol":"ITEQ","date":"2026-10-30","iv_pct":25.445903757885162,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.96092526690392,"put_iv_pct":27.86322115384616},{"expiry":"2026-12-18","call_iv_pct":24.768302158273382,"put_iv_pct":23.445072115384615},{"expiry":"2027-03-19","call_iv_pct":24.841151832460735,"put_iv_pct":23.425045871559632},{"expiry":"2027-06-17","call_iv_pct":26.413862068965514,"put_iv_pct":23.849649595687332}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ITEQ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"260d264104a542b85fe557b9ecf8bca324bfceff84cf8f7f89198836c511b3cf","captured_at":"2026-11-01T01:22:26.488803+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a1153f028e6317fb5d79a1dabf20fce60d745bd65e5c20e018a1a2fb93d62c14"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f19c0ed3451cd5da758b5472db4a01fd4b10e930a68931d55b83e12ba060d78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"206745e1db924586b3a8660675de654ef316858516fb2d1abfbb9a1dca0dd680"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-03-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bc94a735fa0392e5d59300e00f46d58593891a8fd9aa1eec83e500d940e5487"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ITEQ","expiration":"2027-06-17","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de6d22ebbca46845a0e570525a151373ee565d623722f8515d5096b27f47f7e8"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ITEQ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":31.476687614453525,"put_call_skew_pp":-2.5013216038902,"implied_move_pct":13.757495706822446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f007c38b6ad965552c749b81c71d235f997dad20d43d293e8eb8270bae5293e","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":31.739076393100675,"put_call_skew_pp":-1.2934633218788036,"implied_move_pct":13.572505224779796,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"834fb7926b06e2b436f438411df580537eb18b10a3e33ca3605deaebf8c66891","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":33.653069284247806,"put_call_skew_pp":-3.062852921134266,"implied_move_pct":13.750838879838206,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4f665dd0a71a8669d3a80659385c1848c8db19fb521e3b5fc25088a44a4ebd0","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":29.044714999208217,"put_call_skew_pp":-1.3084698597442896,"implied_move_pct":12.330463000558513,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8cbcf26b8d229368ce6c727355795fcb9a2edecad0f48dcdde802a3217c9c670","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":26.416571019130686,"put_call_skew_pp":-2.4585482927717592,"implied_move_pct":11.389679137694875,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f142777e6889487c03d2677a931e8f49f5b7d6eec7b87b199188951f03c23ad","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":25.141819676795212,"put_call_skew_pp":3.558496370705897,"implied_move_pct":10.660758167973736,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4c038169c53d47b7c31536a0c0b7a9d334157f05bcebed409ce7ee766f25b15c","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":26.311122934678636,"put_call_skew_pp":-1.9451252248924895,"implied_move_pct":10.842550328143819,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f97dec12a09c89591097de79b9774151fbc658f910db3441886e32e89d669d78","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":28.12571073090975,"put_call_skew_pp":-2.6347068805877853,"implied_move_pct":10.225987939087958,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aae69ce434d0907f0b1f39d52dceb2648e7363d8b1f02f58b0c5ff984e28e09b","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":29.880615989322934,"put_call_skew_pp":-3.247000446278691,"implied_move_pct":10.277853675032059,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6875ab51799b6015e41b4d722c74fc5418db031bbd2813593d3a1b10ad879937","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":32.721898888644525,"put_call_skew_pp":-2.291877870918637,"implied_move_pct":10.38032146489823,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f097856b3718dac914a11903164d7d192f60e9cf3e2c145d6b5b2929cf0485eb","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":38.135874521862476,"put_call_skew_pp":-4.2829974503369925,"implied_move_pct":8.125560746171312,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca60311fce41449a0b48a485ee8572646e92cc4c73708efedcbc4845e63d732d","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":22.969755996872166,"put_call_skew_pp":1.24556016693876,"implied_move_pct":11.500509108798378,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9313f7c6f7f231cb6ed0d86796a346c62c332a081fc3e9a7e77d34698bf3dd02","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":25.104231071293974,"put_call_skew_pp":-2.7647504503901317,"implied_move_pct":12.238869028177422,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d018e4d0d78e26abf7acdc5eab6d1e4c5c088a17f005f3f6eeda911a0cd7182","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":24.763452115073243,"put_call_skew_pp":-2.0952815927734774,"implied_move_pct":11.997461925923627,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d04841359d766d5dbe47138e7ee892371df70c08039ec6634d68fe3f3e41ea0d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":24.416159194928348,"put_call_skew_pp":0.34448969228360937,"implied_move_pct":11.712946676964094,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5665f908350717f37e93ed78251c43219e95b0bb2a3eeea2b71b5dca0a41cab6","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":23.619028495134938,"put_call_skew_pp":0.7765584592568313,"implied_move_pct":11.19543735432488,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da60f76f284aee2e7c6c7b3ec0b7e7927135c1f1bd093445f7d40c2f50c7cce4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":24.896258784245,"put_call_skew_pp":-2.329971725455801,"implied_move_pct":11.703837383021668,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ad283d33d7e450229b77191b12466284aae29a499bf35b83f2333ced81988da","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":25.275285501705888,"put_call_skew_pp":0.09700590749893223,"implied_move_pct":11.663323189391516,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"22b86fde43f7dbc9c492f3b9865141b52c722ab624bc1150b43b9b2c61ad8e4c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":24.61088076176699,"put_call_skew_pp":-4.216302593274346,"implied_move_pct":11.0800618284491,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1cf26fbb77d8d5862d0deab3626b196d567a390ce89548590a58044e1f2b01d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":25.574302490485806,"put_call_skew_pp":0.5514953125042661,"implied_move_pct":11.501980473592962,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ccf8019761070c8e57c7a80314bda4697207a02ad1e3f66abe182449e45a5ce8","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":25.1675882316386,"put_call_skew_pp":-0.5931735524565926,"implied_move_pct":11.069462928824926,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73cb5ccd4cae4279783141966cf88fb9e8a5ffbf90ae7434aefda2c1b1add5b8","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":25.66324980990945,"put_call_skew_pp":-0.9549191844421925,"implied_move_pct":11.148960867850292,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"22b3d28983ebe12c8e9092cd9a253082cd68444f22676751a8ac3b7773094957","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":26.81345476818644,"put_call_skew_pp":-3.130960901440205,"implied_move_pct":10.88011695099354,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5003f2b3af8aa098ebecb071aec67953d634c0b865e8fa2427627e609e8a65aa","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":27.28106719011628,"put_call_skew_pp":-3.6074719673070934,"implied_move_pct":10.866376696130459,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad24275304d6801a574b7726ea41a6a376652eff7520198000f73b723f61658f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":27.825074934737412,"put_call_skew_pp":-2.5485115923058537,"implied_move_pct":10.843838704643062,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"632f7394a3025aaa16d5cd5da51c45793f9fec029123cb37cbb08347e37627df","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":28.268031031285048,"put_call_skew_pp":-1.2517301430797376,"implied_move_pct":10.721911010761444,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"24b28d21bcc83505b50605896e78579cc19176c2d15f10129d63503813c3ea95","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":28.8171161858482,"put_call_skew_pp":1.426449732354901,"implied_move_pct":9.840425779094657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e830a988414649dce16044b76ce4e570c0d19b4b88481c807992ad020dd5a98b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":33.340205713317,"put_call_skew_pp":-2.5929593972583334,"implied_move_pct":10.661017382349362,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae64dc141699ddfa2ab68157d59b8cdb498f752d82d1d4a925e6dc8accaf5afd","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":34.842669396454845,"put_call_skew_pp":-1.3785834683050462,"implied_move_pct":10.147414780757632,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b96458fb6839dd4cc6f38c088c055b36fbbd93357cc0032aaa0d97741cd7a20","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":40.65478910493144,"put_call_skew_pp":-1.9519459851482939,"implied_move_pct":8.143037375135371,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae6a6648779ab57b7bdbb0d2ef7d09d800bd62e5e09e6344e1f60cbedaa96e9f","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":22.71554175952597,"put_call_skew_pp":-1.8538185141463828,"implied_move_pct":10.775260816914457,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60bf583c4e05bf399ba417311178d7583a924ca9096a9777005d1fb76fae532d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":22.900738173821804,"put_call_skew_pp":0.8344213797534277,"implied_move_pct":10.5821791629202,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"519f0b2cd9cf5385e1a2429818d0318880cce2b3065a954672eb72adb01dab31","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":23.452431983499874,"put_call_skew_pp":0.25338912388270973,"implied_move_pct":10.705592265162391,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c5bb376dfc0d4486e1c5d7feed7bce2f10f41888fd400ea5b45be96b5759780","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":22.944430614158627,"put_call_skew_pp":-1.1429947801036189,"implied_move_pct":10.417944592427983,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"96fe7fdddc832b4c4e4995f585df3f9fae7754c54e65e238364fe146c100a3cf","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":22.80856876663075,"put_call_skew_pp":-1.3327204931163203,"implied_move_pct":10.214679181766597,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d70631381ef6710c651f7458391c9cee0c4f8180742809987b6b979f4ef5ea44","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":23.811269974917128,"put_call_skew_pp":-2.443090141255044,"implied_move_pct":10.665459419526197,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12cfc1ae08dd1586d57cdf7ee80404d25cababe3dbc8144318232ec19c319732","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":23.769767300729168,"put_call_skew_pp":0.30348322801031724,"implied_move_pct":10.234463188735605,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ffbc9ca789db61fbe5c28480b9d9f072fc57147c4d0f0c966b9ece33fe8c1b4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":24.284114164190957,"put_call_skew_pp":0.5461323032406504,"implied_move_pct":10.305597110033371,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"96e8a65579bd2ed68ec1cedfb72746e072c1f40ac23a24008fd080eaaa6c1b0b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":24.224073443095058,"put_call_skew_pp":-1.768820576643864,"implied_move_pct":10.158202750389055,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95fb43a8d16c5f04ab9965468ef75bc4517d185d5c9aa5fcd7f2bf6ec42ac505","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":23.975464133006795,"put_call_skew_pp":0.3453581958144216,"implied_move_pct":9.959464521138015,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d03311445dc0794f3db80b5b79791dce6e7484d899f90a5a38daba071ccd325","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":24.018137274803493,"put_call_skew_pp":-2.542973399397784,"implied_move_pct":9.87256542207365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"adade01ded28f38a519e53067b8f4fe012b14c3762fbafc4e6355e8623e96087","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":25.099339128693025,"put_call_skew_pp":-0.2413726462692658,"implied_move_pct":9.790708889511428,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4716f7723bb9a2b51c5c7d767e598e88a0ccca845aa086c55a733493b1e59589","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":24.658811404979147,"put_call_skew_pp":-3.206676598728012,"implied_move_pct":9.481092364692643,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"915c2c757ca15a36b5a12bbfdc740736cb1945ab15ddda9b48731ffcff089ea7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":25.617800778800266,"put_call_skew_pp":-1.409149604699227,"implied_move_pct":9.631503039816156,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4b91a7ea2d0d80d61eb49d58a7677172949ef8c645ae332ff07ac6358a6fdd0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":25.6224201706144,"put_call_skew_pp":-1.445912573507874,"implied_move_pct":9.454876588201746,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3eeadb4d98d7b20da77d152432a8e83e538c9dbf46ca68fd6aac4eb355f0f2fb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":26.256431059542976,"put_call_skew_pp":0.029924535858067536,"implied_move_pct":9.467573290401544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca8fdfe78c9734c3475dbbbb0976a2e6e0c8ce9f7000dfd5f03b10cd085a5ad5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":28.277617877207057,"put_call_skew_pp":-5.211397430724473,"implied_move_pct":9.074145434455785,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c568a827e97c74890009ec4e35788b12147b56a10183f3be9bacdc3d3e4a27b7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":30.627253111478467,"put_call_skew_pp":-3.2159915433543205,"implied_move_pct":9.214365865771889,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0fa40a08868b19e9a21cedff5c25eb31c91e78e63cb8545d95db66955c564a8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":33.78966801529209,"put_call_skew_pp":-4.267694338365329,"implied_move_pct":9.298474763966315,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"46d91fdeb66cb34c7cb4cc47432ef5d28fe75299d91a8c2c82478cc69d0f2d84","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":38.55054103686177,"put_call_skew_pp":5.631884038505447,"implied_move_pct":8.602373310660875,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ec2e3bfb78ce4d33f3fe93a8f85934d066d495723c99537dc50e29bab9ffe67","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":23.427726476300904,"put_call_skew_pp":-5.982550862203934,"implied_move_pct":12.905891515138064,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95c1d0622b9780141a8920b90615f24e2ff7f865e9336c34eb876638e2ccea30","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":24.358778870319505,"put_call_skew_pp":-1.4182322173392983,"implied_move_pct":13.167723776121168,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4326119602eb73b80cf70042c4553cf17dc971cdf85ab13410151786a2843bb","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":24.342346985158063,"put_call_skew_pp":0.22965834777585226,"implied_move_pct":13.173348987400722,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b8e82c65ab6435db1e117f23f1a46eca772bee5fe426d608ffa044d7177a3fd0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":24.127590621487368,"put_call_skew_pp":-0.9181415315048147,"implied_move_pct":12.922448146470947,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f37d5d78ff6aecac07bbf8240233db86fab8e31aff717bef272bbb032d3b50cc","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":24.43238432340145,"put_call_skew_pp":-2.6345106557612814,"implied_move_pct":12.98194747845002,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48891cb61d4e0a6d6750dd656043fe8b2dc5f2748de66b0a5fc4ace3e460aa14","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":25.576966759382174,"put_call_skew_pp":3.971901487532116,"implied_move_pct":13.463084350270478,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a2009eadcc781156c08c5496487f24ef56445b83faec1d155708b03a5c32f458","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":24.995248657870167,"put_call_skew_pp":-0.0789163061068745,"implied_move_pct":12.835408170308462,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a627514a27a78922646472342121ab15ead56f8cbfdb79f96862848f5aeddfab","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":24.73287746283703,"put_call_skew_pp":1.0290604015014093,"implied_move_pct":12.612726654898173,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"44ff7af78bc6b057174c8570ab851cbe35a369f47e47036cdf35465fce9b1526","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":25.164227966191874,"put_call_skew_pp":-1.1404777953113463,"implied_move_pct":12.668370773529011,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1beace1d03773662175332ac2a305f9d962ffe92fe87f02e0f927564233db17","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":24.804748289909867,"put_call_skew_pp":1.0830107074185689,"implied_move_pct":12.528067542243532,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d8ae167e1f397439415ebaeb3f1ec22f7922f171707f30122ba1d1e49f111e5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":25.44590375788516,"put_call_skew_pp":-1.6003131475314536,"implied_move_pct":12.631598257238476,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"260d264104a542b85fe557b9ecf8bca324bfceff84cf8f7f89198836c511b3cf","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}