{"schemaVersion":1,"symbol":"IREG","days":90,"observations":[{"symbol":"IREG","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:58.404000+00:00","captured_at":"2026-10-22T05:31:44.483Z","last_trade_at":"2026-10-21T23:58:48.154742021Z","price":3.13,"iv_pct":228.60311983996047,"implied_move_pct":53.7297903790257,"put_call_skew_pp":-82.69277702636995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IREG","source_hash":"75a90d7f58eb121c817b60467ad1e21de1b22c65e1c90338c8b20c9976809ee5"},{"symbol":"IREG","expiry":"2026-11-20","observed_at":"2026-10-22T19:47:34.829000+00:00","captured_at":"2026-10-22T20:44:28.247Z","last_trade_at":"2026-10-22T20:43:06.453032504Z","price":2.7,"iv_pct":215.01998631838015,"implied_move_pct":55.07349189571378,"put_call_skew_pp":-22.28785056754696,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IREG","source_hash":"3d38068c72fca8659ffebfdc55cbde60172b85bebb88b7c56048617e2d08ded6"},{"symbol":"IREG","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:58.468000+00:00","captured_at":"2026-10-23T20:57:52.745Z","last_trade_at":"2026-10-23T20:57:48.399295596Z","price":2.62,"iv_pct":226.67648648976294,"implied_move_pct":57.57289363607826,"put_call_skew_pp":-95.29771515557228,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IREG","source_hash":"d4b1e008aa3fe93015354adcf6061791edb0194895ef45e5de5537c4bdc332ba"},{"symbol":"IREG","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:24.757000+00:00","captured_at":"2026-10-27T01:32:33.704Z","last_trade_at":"2026-10-26T23:59:35.427993948Z","price":2.8199,"iv_pct":226.62369372820797,"implied_move_pct":59.44491823614007,"put_call_skew_pp":22.71013880765551,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IREG","source_hash":"0c105f385c54d17e8f792e711aac86fb4c2583cdd350f3d4fe72d85076f9a059"},{"symbol":"IREG","expiry":"2026-11-20","observed_at":"2026-10-27T15:21:40.038000+00:00","captured_at":"2026-10-27T15:36:18.708Z","last_trade_at":"2026-10-27T15:34:57.065541693Z","price":3.045,"iv_pct":229.9442464583419,"implied_move_pct":57.43603460523944,"put_call_skew_pp":-31.204225952607658,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IREG","source_hash":"441d91f70a3be53d39d796cbeb11943136d34792a21b699e741bb6c0a548cc25"},{"symbol":"IREG","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:50.192000+00:00","captured_at":"2026-10-27T23:50:42.993Z","last_trade_at":"2026-10-27T23:36:25.380303982Z","price":3.14,"iv_pct":242.22065189250765,"implied_move_pct":60.924236372912745,"put_call_skew_pp":11.063966249640833,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IREG","source_hash":"880397e98347a70dbdffe11508d978449a219d0e73c948babb5266bd2945d319"},{"symbol":"IREG","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:16.716000+00:00","captured_at":"2026-10-28T20:34:08.193Z","last_trade_at":"2026-10-28T20:33:51.534283013Z","price":3.279,"iv_pct":238.76869267070603,"implied_move_pct":55.29195192184474,"put_call_skew_pp":-30.20985420057776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IREG","source_hash":"fa7a80248f6a6a3d546d6f8a2d5ac13be67d67efa1b5c87c04add836bc3b0402"},{"symbol":"IREG","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.371000+00:00","captured_at":"2026-10-30T00:04:47.112Z","last_trade_at":"2026-10-29T23:58:13.958075435Z","price":2.52,"iv_pct":246.0080885935212,"implied_move_pct":40.82578864061166,"put_call_skew_pp":-89.18325811422162,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IREG","source_hash":"b04e4f9a94ed6c8c1bbffdde1b73ffe1d0973b7c1dba87665645ad8ae02fd671"},{"symbol":"IREG","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:17.942000+00:00","captured_at":"2026-10-30T23:13:42.708Z","last_trade_at":"2026-10-30T23:13:04.331004274Z","price":2.38,"iv_pct":269.2858598293141,"implied_move_pct":61.45999018969486,"put_call_skew_pp":6.3836263399151605,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IREG","source_hash":"8d41de68fa844cbf905d08e903bddd72c13275bf10135ca2927e0cec5bb12acf"},{"symbol":"IREG","expiry":"2026-11-20","observed_at":"2026-11-03T20:49:58.195000+00:00","captured_at":"2026-11-04T01:43:13.783Z","last_trade_at":"2026-11-04T00:58:44.690262121Z","price":2.35,"iv_pct":332.48602231083214,"implied_move_pct":56.92475159536314,"put_call_skew_pp":-86.03738356369956,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IREG","source_hash":"f8ed22283fdb983df1d4af6aa9cea5ccbb6f4dc2f4fe34d5257c8dcb3a0f4713"}],"dailyIv":[{"symbol":"IREG","date":"2026-08-06","iv_pct":216.33517248353812,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":214.0799797979798,"put_iv_pct":211.68519396551727},{"expiry":"2026-09-18","call_iv_pct":240.37403887688984,"put_iv_pct":204.41497553017945},{"expiry":"2026-11-20","call_iv_pct":224.3665,"put_iv_pct":211.71235294117645},{"expiry":"2027-02-19","call_iv_pct":213.0980341880342,"put_iv_pct":210.9503045685279}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"956df020b34b501f72d36a31ebbdaad7957abb0d440206acad3c2e0bc25745aa","captured_at":"2026-10-24T14:17:45.463611+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"b95e3838f46c7fe931c712858976b7e581f17a9ef1c93cbb18b838ee6a1880ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b175d433360e14a9638a0e2e720b23ae2bf4e83f926cfa1d203826355e4189b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fcc16f9db8a9a4e0453a1377fc5898afcc446a0ebafdba7721b047941c5828be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7b5dff469b46d1851f306764d114a5abb38c10ead67d9868d57fa731aaabda8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e73c36f98566f87b2ae55dce680369c239a823a54de334688e31f2422199a8c"}]},{"symbol":"IREG","date":"2026-08-10","iv_pct":206.042276513125,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":210.4341494329553,"put_iv_pct":197.71054247697032},{"expiry":"2026-09-18","call_iv_pct":220.61,"put_iv_pct":195.13754601226992},{"expiry":"2026-11-20","call_iv_pct":218.25560150375938,"put_iv_pct":202.96576923076924},{"expiry":"2027-02-19","call_iv_pct":209.22060344827585,"put_iv_pct":194.004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4760374daff06aedb818476426be9f9c3d662e70a3f9dc8fc97ebaa62061e1ca","captured_at":"2026-10-24T14:17:36.525798+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"17baeef601ba9de8630173898de877d9d5c6a43db4ac2757c532a5ba72411373"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e84b74ffece61534ad6bce9905fb62c9ba7480fabce8eb08d7708b25b9208733"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d948d8517bfbbdc9a319451aeb21374152da3ca4fb93a70f9483328126f4772"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7d93566f625d2e3b5ae8bc71352d04577a65990385f9fdf70c3b0ff98f494b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff91fc714ff5f0eb8282869009cf11ebd2f65f441e4739af2862b21914a02589"}]},{"symbol":"IREG","date":"2026-08-11","iv_pct":196.98963367057655,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":201.68849122807018,"put_iv_pct":170.44249837767686},{"expiry":"2026-09-18","call_iv_pct":207.59228295819935,"put_iv_pct":197.41913580246913},{"expiry":"2026-11-20","call_iv_pct":201.48085308056872,"put_iv_pct":197.12938931297708},{"expiry":"2027-02-19","call_iv_pct":198.29000000000002,"put_iv_pct":201.87441860465114}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae0e8f34fe873b267643f9978eac77c667b6600b480bfd1a43761ff08e9c653c","captured_at":"2026-10-24T14:17:34.778131+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"737da59166c6030056b1562309a8b02daa3173ceef544a0d5ad887974a536c18"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e84b74ffece61534ad6bce9905fb62c9ba7480fabce8eb08d7708b25b9208733"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d948d8517bfbbdc9a319451aeb21374152da3ca4fb93a70f9483328126f4772"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7d93566f625d2e3b5ae8bc71352d04577a65990385f9fdf70c3b0ff98f494b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff91fc714ff5f0eb8282869009cf11ebd2f65f441e4739af2862b21914a02589"}]},{"symbol":"IREG","date":"2026-08-12","iv_pct":193.10504376117177,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":183.53827298050138,"put_iv_pct":184.86848739495798},{"expiry":"2026-09-18","call_iv_pct":189.41114942528736,"put_iv_pct":199.7954580152672},{"expiry":"2026-11-20","call_iv_pct":191.41307971014493,"put_iv_pct":203.74910179640716},{"expiry":"2027-02-19","call_iv_pct":189.0062686567164,"put_iv_pct":203.05853211009173}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d5bf4ed2eedefe2fd8ebf9fad4089011364d52efec7b51d42b90c1f2ab45fa2","captured_at":"2026-10-24T14:17:32.810705+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"0cf34a701bf2e521d49c72ee55add97b68486938a98f26b759f61ef07c5e099f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e84b74ffece61534ad6bce9905fb62c9ba7480fabce8eb08d7708b25b9208733"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d948d8517bfbbdc9a319451aeb21374152da3ca4fb93a70f9483328126f4772"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7d93566f625d2e3b5ae8bc71352d04577a65990385f9fdf70c3b0ff98f494b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff91fc714ff5f0eb8282869009cf11ebd2f65f441e4739af2862b21914a02589"}]},{"symbol":"IREG","date":"2026-08-13","iv_pct":191.8442490026659,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":163.56525547445256,"put_iv_pct":190.24040435458787},{"expiry":"2026-09-18","call_iv_pct":185.49068301225918,"put_iv_pct":201.58945945945948},{"expiry":"2026-11-20","call_iv_pct":201.55558139534887,"put_iv_pct":195.87},{"expiry":"2027-02-19","call_iv_pct":197.5985576923077,"put_iv_pct":198.84405063291138}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb066dec009fad597f844e083ca79dfce2ee39146bad9ac9d804714e6323a2bb","captured_at":"2026-10-24T14:17:30.964137+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"0ba0711242ae72a878e0d82685a3b97ee0d1eb225de7c5043adc23d1d9158080"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e84b74ffece61534ad6bce9905fb62c9ba7480fabce8eb08d7708b25b9208733"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d948d8517bfbbdc9a319451aeb21374152da3ca4fb93a70f9483328126f4772"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7d93566f625d2e3b5ae8bc71352d04577a65990385f9fdf70c3b0ff98f494b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff91fc714ff5f0eb8282869009cf11ebd2f65f441e4739af2862b21914a02589"}]},{"symbol":"IREG","date":"2026-08-14","iv_pct":189.05040039595335,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":189.74111538461537,"put_iv_pct":161.01000000000002},{"expiry":"2026-09-18","call_iv_pct":194.68054812834222,"put_iv_pct":190.5763746223565},{"expiry":"2026-11-20","call_iv_pct":202.52197568389056,"put_iv_pct":188.0291935483871},{"expiry":"2027-02-19","call_iv_pct":197.19164556962025,"put_iv_pct":188.65235023041475}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e49b51f3ec11ca5f29fa395da75e534d09dfb965c7ea292b9b809e74ef70addd","captured_at":"2026-10-24T14:17:29.293660+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"75ad94d64af1340c8a8c4ead8bd68fddaa906a06566d1f1792eb1285379615ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e84b74ffece61534ad6bce9905fb62c9ba7480fabce8eb08d7708b25b9208733"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d948d8517bfbbdc9a319451aeb21374152da3ca4fb93a70f9483328126f4772"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7d93566f625d2e3b5ae8bc71352d04577a65990385f9fdf70c3b0ff98f494b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff91fc714ff5f0eb8282869009cf11ebd2f65f441e4739af2862b21914a02589"}]},{"symbol":"IREG","date":"2026-08-17","iv_pct":190.92272345927043,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":206.92581073602656,"put_iv_pct":154.62205145565332},{"expiry":"2026-09-18","call_iv_pct":198.4164864864865,"put_iv_pct":186.12277777777777},{"expiry":"2026-11-20","call_iv_pct":201.40455645161293,"put_iv_pct":191.49350282485875},{"expiry":"2027-02-19","call_iv_pct":195.13660194174756,"put_iv_pct":193.26000000000002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"471b09d43e100161037fc527ee9a0e4a7d3b7056057923cb36e1fb469eedbb96","captured_at":"2026-10-24T14:17:17.763112+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"ca759980bb0cf64bb081f93f9a5f5efb1bbfd819a627650801247aa35b04c19d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43b3226072cfa6e5163b729a666843942f179485085536a4c1d0015ac32338d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ea5ae62f24b84e1b0ed9dc0610df7e0c68b8b399f24ba612e5e9adfa7aa4643"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eef9a042285d64ca9136d94aa6e61a0912335ee2746b34bb7b4430716974ab8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2464bcc8a41019f8cf27db9a93307187c8d304d2b1446ac1d0ebd99aa7149786"}]},{"symbol":"IREG","date":"2026-08-18","iv_pct":191.18121242856319,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":183.1312739097169,"put_iv_pct":192.9003407350689},{"expiry":"2026-09-18","call_iv_pct":193.3981055900621,"put_iv_pct":193.5932554517134},{"expiry":"2026-11-20","call_iv_pct":198.3766346153846,"put_iv_pct":185.31103030303032},{"expiry":"2027-02-19","call_iv_pct":198.4890588235294,"put_iv_pct":184.25}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf6ad1af87f151c2750c4516e311637c023ac310616c5464901bce6c962e7f85","captured_at":"2026-10-24T14:17:15.966397+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"062b5ccff6cf5f9eee13ebc5e6e7c4310f3eb1ec03291d39e1a51d1e3df011db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43b3226072cfa6e5163b729a666843942f179485085536a4c1d0015ac32338d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ea5ae62f24b84e1b0ed9dc0610df7e0c68b8b399f24ba612e5e9adfa7aa4643"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eef9a042285d64ca9136d94aa6e61a0912335ee2746b34bb7b4430716974ab8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2464bcc8a41019f8cf27db9a93307187c8d304d2b1446ac1d0ebd99aa7149786"}]},{"symbol":"IREG","date":"2026-08-19","iv_pct":201.1986377788573,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":233.93346418056922,"put_iv_pct":213.31827819281398},{"expiry":"2026-09-18","call_iv_pct":192.35293276108726,"put_iv_pct":202.7377049180328},{"expiry":"2026-11-20","call_iv_pct":188.25784810126584,"put_iv_pct":201.80774193548388},{"expiry":"2027-02-19","call_iv_pct":174.7766876971609,"put_iv_pct":202.40444444444444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60d0ca24a052601f83c5cc2d435ced82660b38785b292fe84d41a353c32591d2","captured_at":"2026-10-24T14:17:13.962832+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"faa95ca15aad91d1d321ef4427ba9c4f8b5a58917b2a4e6dcb6d59b927d114d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43b3226072cfa6e5163b729a666843942f179485085536a4c1d0015ac32338d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ea5ae62f24b84e1b0ed9dc0610df7e0c68b8b399f24ba612e5e9adfa7aa4643"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eef9a042285d64ca9136d94aa6e61a0912335ee2746b34bb7b4430716974ab8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2464bcc8a41019f8cf27db9a93307187c8d304d2b1446ac1d0ebd99aa7149786"}]},{"symbol":"IREG","date":"2026-08-20","iv_pct":202.98931024799396,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":188.96714566929134,"put_iv_pct":274.7437274441153},{"expiry":"2026-09-18","call_iv_pct":183.02574175824176,"put_iv_pct":211.12852459016395},{"expiry":"2026-10-16","call_iv_pct":178.1246875,"put_iv_pct":200.11694087403598},{"expiry":"2026-11-20","call_iv_pct":187.72665454545455,"put_iv_pct":200.081059602649}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0eeb7639c31e28a56233d3e212505485b29fa397406e025b45b608fbeedd6c6a","captured_at":"2026-10-24T14:17:11.901734+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"0a30d60fc33dd5a7bff9dee03fc96540e8740329768c1f9abe80650b0578bd92"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43b3226072cfa6e5163b729a666843942f179485085536a4c1d0015ac32338d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ea5ae62f24b84e1b0ed9dc0610df7e0c68b8b399f24ba612e5e9adfa7aa4643"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e76c253841436a5dd03728eca836add34ad83fc3202ba55f3d7755f32187b1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eef9a042285d64ca9136d94aa6e61a0912335ee2746b34bb7b4430716974ab8"}]},{"symbol":"IREG","date":"2026-08-21","iv_pct":201.2002425379373,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":204.28418461538462,"put_iv_pct":211.47459420289857},{"expiry":"2026-10-16","call_iv_pct":192.38539553752537,"put_iv_pct":196.98216560509556},{"expiry":"2026-11-20","call_iv_pct":200.80844897959182,"put_iv_pct":204.09969696969696},{"expiry":"2027-02-19","call_iv_pct":194.25439999999998,"put_iv_pct":205.31305439330544}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8fe9fda384b046678b6b7b1738276ab09cd0cdf159f71ed22b5d4e056baafef","captured_at":"2026-10-24T14:17:07.639383+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"367eaf45cff6e1bca5e5acf210212fc2231bbac61d7a17ab9dbbef46035fef89"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ea5ae62f24b84e1b0ed9dc0610df7e0c68b8b399f24ba612e5e9adfa7aa4643"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e76c253841436a5dd03728eca836add34ad83fc3202ba55f3d7755f32187b1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eef9a042285d64ca9136d94aa6e61a0912335ee2746b34bb7b4430716974ab8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2464bcc8a41019f8cf27db9a93307187c8d304d2b1446ac1d0ebd99aa7149786"}]},{"symbol":"IREG","date":"2026-08-24","iv_pct":199.8079034350487,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":214.7794144144144,"put_iv_pct":208.42226190476194},{"expiry":"2026-10-16","call_iv_pct":202.23832558139537,"put_iv_pct":187.72464646464647},{"expiry":"2026-11-20","call_iv_pct":205.5533898305085,"put_iv_pct":196.06372093023256},{"expiry":"2027-02-19","call_iv_pct":193.20746835443038,"put_iv_pct":190.47400000000005}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"98bcac46de5ac8e194e500509b801151cfe258f3100006047f09728d0db756f6","captured_at":"2026-10-24T14:17:01.614956+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"56d76afaeeb41f5f63fe370f32140d3f270c29f1934d5af84c66c84823abbef4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2d4f45d6036a0ca78f17ecf3cb0e2549fa27c9dd975f57b645b7fb95adb8e51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e5a33f700d0b5c4e6a26fb4e7a9c3599c28584dd2831b37610e0e127508fe1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52a4dcd459c19d3cdbb94c2c5720ec2d8df96d5e469a558ffa3297080747a655"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a79d5dbf09bcd7584a922b069c294344ace956a8d64f4f9af76a21b645e095f"}]},{"symbol":"IREG","date":"2026-08-25","iv_pct":195.79827449914904,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":196.22329201101928,"put_iv_pct":209.81240063593006},{"expiry":"2026-10-16","call_iv_pct":177.08161849710982,"put_iv_pct":199.32262411347517},{"expiry":"2026-11-20","call_iv_pct":182.44,"put_iv_pct":212.64974477958236},{"expiry":"2027-02-19","call_iv_pct":177.62987730061351,"put_iv_pct":211.22663865546215}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e0de86d262b99ba31d2d2ff7c568081b8a9e95c3003dde12599f25ea8d668a07","captured_at":"2026-10-24T14:16:59.614333+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"8fcc0a9e54730a0530076d64561f67aaa7500eb6cc332deeb4b9eaee8688555e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2d4f45d6036a0ca78f17ecf3cb0e2549fa27c9dd975f57b645b7fb95adb8e51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e5a33f700d0b5c4e6a26fb4e7a9c3599c28584dd2831b37610e0e127508fe1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52a4dcd459c19d3cdbb94c2c5720ec2d8df96d5e469a558ffa3297080747a655"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a79d5dbf09bcd7584a922b069c294344ace956a8d64f4f9af76a21b645e095f"}]},{"symbol":"IREG","date":"2026-08-26","iv_pct":189.327919356027,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":192.55652173913046,"put_iv_pct":192.53106957424714},{"expiry":"2026-10-16","call_iv_pct":197.03410646387832,"put_iv_pct":172.13055639097746},{"expiry":"2026-11-20","call_iv_pct":202.124854368932,"put_iv_pct":179.33283618581905},{"expiry":"2027-02-19","call_iv_pct":190.0672511848341,"put_iv_pct":188.84615894039734}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd75e7c7d6c20460cba4e5d2e8fb29ff8fc4de640f3407cad2b678097af7fa91","captured_at":"2026-10-24T14:16:58.025221+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"fc3707492b5aeef97fa19bb52ffc2578071f72a2607a996c2849af53ab79d4c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2d4f45d6036a0ca78f17ecf3cb0e2549fa27c9dd975f57b645b7fb95adb8e51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e5a33f700d0b5c4e6a26fb4e7a9c3599c28584dd2831b37610e0e127508fe1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52a4dcd459c19d3cdbb94c2c5720ec2d8df96d5e469a558ffa3297080747a655"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a79d5dbf09bcd7584a922b069c294344ace956a8d64f4f9af76a21b645e095f"}]},{"symbol":"IREG","date":"2026-08-27","iv_pct":187.32447780911406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":193.70123076923076,"put_iv_pct":191.28352880658437},{"expiry":"2026-10-16","call_iv_pct":179.10014749262535,"put_iv_pct":182.10590538336052},{"expiry":"2026-11-20","call_iv_pct":190.81476744186045,"put_iv_pct":185.5749214659686},{"expiry":"2027-02-19","call_iv_pct":184.82334928229665,"put_iv_pct":191.19197183098592}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd35678fbeda5a547729dbbaa33ab36fd80557564ad44c511eb55487daeb8c2d","captured_at":"2026-10-24T14:16:56.026289+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"985ec22f77e1527a33a214de8c6c6bc3c945a3e6d051c4eb3e8d901a990bf3ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2d4f45d6036a0ca78f17ecf3cb0e2549fa27c9dd975f57b645b7fb95adb8e51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e5a33f700d0b5c4e6a26fb4e7a9c3599c28584dd2831b37610e0e127508fe1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52a4dcd459c19d3cdbb94c2c5720ec2d8df96d5e469a558ffa3297080747a655"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a79d5dbf09bcd7584a922b069c294344ace956a8d64f4f9af76a21b645e095f"}]},{"symbol":"IREG","date":"2026-08-28","iv_pct":161.92238284174934,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":145.37061371841156,"put_iv_pct":158.39088640840447},{"expiry":"2026-10-16","call_iv_pct":153.13951020408163,"put_iv_pct":164.47303921568627},{"expiry":"2026-11-20","call_iv_pct":166.79280487804877,"put_iv_pct":161.98211832061068},{"expiry":"2027-02-19","call_iv_pct":168.22809523809522,"put_iv_pct":177.0019947506562}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1e810acd0d5f0460afce3f6791d7f89559d393e579a3273dad9c60de6efb2e3","captured_at":"2026-10-24T14:16:54.250014+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"9ce70dedab4fbcd38d97e7cdd3be50f057aa3f7af9bf6050730a10c74fe93ad3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2d4f45d6036a0ca78f17ecf3cb0e2549fa27c9dd975f57b645b7fb95adb8e51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e5a33f700d0b5c4e6a26fb4e7a9c3599c28584dd2831b37610e0e127508fe1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52a4dcd459c19d3cdbb94c2c5720ec2d8df96d5e469a558ffa3297080747a655"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a79d5dbf09bcd7584a922b069c294344ace956a8d64f4f9af76a21b645e095f"}]},{"symbol":"IREG","date":"2026-08-31","iv_pct":162.14486325532286,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":130.28816452686638,"put_iv_pct":168.81700187382887},{"expiry":"2026-10-16","call_iv_pct":140.75182012847966,"put_iv_pct":163.43722065727698},{"expiry":"2026-11-20","call_iv_pct":153.3915217391304,"put_iv_pct":186.98999999999998},{"expiry":"2027-02-19","call_iv_pct":165.11235294117648,"put_iv_pct":188.37082417582417}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1902e3d1b303c8f3803087e79043867ddba219f7469f159051ddd0b8e671ef79","captured_at":"2026-10-24T14:16:48.622415+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"ad063c725cc84ae3003ac03328957988c649e6c06be36cc33315761eeafdcd83"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fa7dca980081b0164c620300ab731cd7a353743eb01cbd30bb56333dcd0642a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6ca62758963f9d2249ebeca62cf38055a860eee28816f391e4c017c2973a574"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dea14bcc91dbf103c95954f5d90468e3638276625f7597d28d311b5af3d07505"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"528364dd23e7972574122eb29654984cb0b5734dfd6cd5605fa60495b57ad0a1"}]},{"symbol":"IREG","date":"2026-09-01","iv_pct":161.063108701139,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":144.21603037974683,"put_iv_pct":156.40277061132923},{"expiry":"2026-10-16","call_iv_pct":143.1618901303538,"put_iv_pct":164.68454153182307},{"expiry":"2026-11-20","call_iv_pct":157.77828877005348,"put_iv_pct":177.80545454545455},{"expiry":"2027-02-19","call_iv_pct":160.2334375,"put_iv_pct":184.22245614035086}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"087ed5e6eee72a29a4a6ed54ad097f9475525753e8de50e384f78880c58bbe28","captured_at":"2026-10-24T14:16:44.942349+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"ab737f694a30146474a25a487e5cd0eb85350a0df36fa88e545d7d5b6bdcfc4d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3435c614cae87df7b73dfb078bd58aaf61b86e8a1428db5ba54969e2c8d0a0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52a7d46b446e6144215daf1472493f01bc92b427064fb4efbf6113eedf948aa7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"553c7198473a7a42c922ebec156da284cbddd26ed031a247c6be59d004f7d3dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7a984de81cbe650d53aab0f2f17dcfda49a4d8a4076c9e7682b9e71d4162bf4"}]},{"symbol":"IREG","date":"2026-09-02","iv_pct":165.36917546643053,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":140.18121911037892,"put_iv_pct":160.49308729139923},{"expiry":"2026-10-16","call_iv_pct":139.16098166127293,"put_iv_pct":173.86332288401255},{"expiry":"2026-11-20","call_iv_pct":161.4366066066066,"put_iv_pct":191.59373205741628},{"expiry":"2027-02-19","call_iv_pct":154.2224264705882,"put_iv_pct":202.0020276497696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42199946777c2ba3f11f1bbe7f15868abece69328018cb027591d874e4a0ca92","captured_at":"2026-10-24T14:16:43.246737+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"d42fa2583d25201bc6718f665581ccc399962e6b7405aef79eba99163e902a15"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3435c614cae87df7b73dfb078bd58aaf61b86e8a1428db5ba54969e2c8d0a0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52a7d46b446e6144215daf1472493f01bc92b427064fb4efbf6113eedf948aa7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"553c7198473a7a42c922ebec156da284cbddd26ed031a247c6be59d004f7d3dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7a984de81cbe650d53aab0f2f17dcfda49a4d8a4076c9e7682b9e71d4162bf4"}]},{"symbol":"IREG","date":"2026-09-03","iv_pct":166.8256768989031,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":146.75556792873053,"put_iv_pct":168.9948575712144},{"expiry":"2026-10-16","call_iv_pct":157.34561983471073,"put_iv_pct":165.34708165997324},{"expiry":"2026-11-20","call_iv_pct":156.63126878130217,"put_iv_pct":190.24178807947018},{"expiry":"2027-02-19","call_iv_pct":159.19393013100435,"put_iv_pct":190.09530120481926}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a21d7a964ba4702f45851d989e0269134eb216fca25655ffde33acc6595ab90","captured_at":"2026-10-24T14:16:41.705460+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"b36844492bf08d0aea163ce5cb8466b5e69ea09a9e63810a807c37f2bc1558b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3435c614cae87df7b73dfb078bd58aaf61b86e8a1428db5ba54969e2c8d0a0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52a7d46b446e6144215daf1472493f01bc92b427064fb4efbf6113eedf948aa7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"553c7198473a7a42c922ebec156da284cbddd26ed031a247c6be59d004f7d3dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7a984de81cbe650d53aab0f2f17dcfda49a4d8a4076c9e7682b9e71d4162bf4"}]},{"symbol":"IREG","date":"2026-09-04","iv_pct":176.0476619704225,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":136.65058823529412,"put_iv_pct":179.21934010152282},{"expiry":"2026-10-16","call_iv_pct":157.7859748427673,"put_iv_pct":181.9020245398773},{"expiry":"2026-11-20","call_iv_pct":176.37720858895707,"put_iv_pct":199.94977272727272},{"expiry":"2027-02-19","call_iv_pct":174.69947368421052,"put_iv_pct":201.79691304347824}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0de7254c0514da427f4ea913aec7c48e7b775478b931c2d8beda97854e2c467","captured_at":"2026-10-24T14:16:40.211570+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"25de73a26fc18b53aa33ed615c68a2c191f527fd595957b121cf90578e77518b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3435c614cae87df7b73dfb078bd58aaf61b86e8a1428db5ba54969e2c8d0a0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52a7d46b446e6144215daf1472493f01bc92b427064fb4efbf6113eedf948aa7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"553c7198473a7a42c922ebec156da284cbddd26ed031a247c6be59d004f7d3dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7a984de81cbe650d53aab0f2f17dcfda49a4d8a4076c9e7682b9e71d4162bf4"}]},{"symbol":"IREG","date":"2026-09-08","iv_pct":182.32916349353528,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":194.41073701842546,"put_iv_pct":159.71894230769232},{"expiry":"2026-10-16","call_iv_pct":173.23469999999998,"put_iv_pct":162.130407239819},{"expiry":"2026-11-20","call_iv_pct":195.88766233766233,"put_iv_pct":181.47384210526317},{"expiry":"2027-02-19","call_iv_pct":197.018992248062,"put_iv_pct":194.758024691358}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0ae47ededa2cfba70d8cd2499bf433da506dc4772552332a009961fc8e2867a","captured_at":"2026-10-24T14:16:34.865578+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"668be126c9865d99bf892a788fb0586fc9b3d80fd5934de00558fc5da21a5680"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94a504fbe63804edb0d4e52cc8e60cd78ddb4584adc915df6a3cec6d43c20883"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09bce6a0e4f212a6b324f1bc92bcd166f5a8a4e733a4831db1b63d85bb698f5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"caddf66dff905b8acb9c79f62f0e0edb4d7a32e10fa942c43f72dce0bd9d6e81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a58e20e962fd0f41b4aa3323670f158f948242e6dd1ac3349d93509b4154ebcb"}]},{"symbol":"IREG","date":"2026-09-09","iv_pct":172.72268633250198,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":167.09867674858222,"put_iv_pct":144.794817679558},{"expiry":"2026-10-16","call_iv_pct":163.4326149802891,"put_iv_pct":166.29376456876454},{"expiry":"2026-11-20","call_iv_pct":189.9763760217984,"put_iv_pct":174.33111587982833},{"expiry":"2027-02-19","call_iv_pct":186.5324193548387,"put_iv_pct":189.32170542635657}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ad2f4ed11bc4ebe20bdbff83877803b2aed4886520e5e6d149069558b36d050","captured_at":"2026-10-24T14:16:33.190831+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"c09850c2d985b72a3adfbbae8664f57a48d4d443bdc36baf0a52eb52d7192eb7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94a504fbe63804edb0d4e52cc8e60cd78ddb4584adc915df6a3cec6d43c20883"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09bce6a0e4f212a6b324f1bc92bcd166f5a8a4e733a4831db1b63d85bb698f5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"caddf66dff905b8acb9c79f62f0e0edb4d7a32e10fa942c43f72dce0bd9d6e81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a58e20e962fd0f41b4aa3323670f158f948242e6dd1ac3349d93509b4154ebcb"}]},{"symbol":"IREG","date":"2026-09-10","iv_pct":173.5292788461571,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":201.0300641025641,"put_iv_pct":139.38662870159453},{"expiry":"2026-10-16","call_iv_pct":179.6794992846924,"put_iv_pct":148.8714110429448},{"expiry":"2026-11-20","call_iv_pct":188.36739130434782,"put_iv_pct":168.9002137767221},{"expiry":"2027-02-19","call_iv_pct":186.6942857142857,"put_iv_pct":175.30473684210526}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e7ba0cb358e2da2ca6e3551b08d6e5719289ac8a3bdd0937ab0699fcda495dee","captured_at":"2026-10-24T14:16:31.397655+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"cade0d399138d910b135f47295b3f23c2097107b87d9447b41ee8e8be6c1b571"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94a504fbe63804edb0d4e52cc8e60cd78ddb4584adc915df6a3cec6d43c20883"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09bce6a0e4f212a6b324f1bc92bcd166f5a8a4e733a4831db1b63d85bb698f5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"caddf66dff905b8acb9c79f62f0e0edb4d7a32e10fa942c43f72dce0bd9d6e81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a58e20e962fd0f41b4aa3323670f158f948242e6dd1ac3349d93509b4154ebcb"}]},{"symbol":"IREG","date":"2026-09-11","iv_pct":167.40500339001204,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":170.26291457286433,"put_iv_pct":136.51855658829965},{"expiry":"2026-10-16","call_iv_pct":164.00017045454544,"put_iv_pct":156.67469733656174},{"expiry":"2026-11-20","call_iv_pct":181.02430730478588,"put_iv_pct":170.815},{"expiry":"2027-02-19","call_iv_pct":181.79207317073173,"put_iv_pct":178.1523076923077}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b176c6c8c2d7eebfadaa1769bee102657614a9b4eec9073fee5885ca7749fb32","captured_at":"2026-10-24T14:16:29.217145+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"e27c1ffe75fd4550d1b4e154324820f7e8c2c845e3c8ef6b7d2940de6bbd0aaf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94a504fbe63804edb0d4e52cc8e60cd78ddb4584adc915df6a3cec6d43c20883"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09bce6a0e4f212a6b324f1bc92bcd166f5a8a4e733a4831db1b63d85bb698f5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"caddf66dff905b8acb9c79f62f0e0edb4d7a32e10fa942c43f72dce0bd9d6e81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a58e20e962fd0f41b4aa3323670f158f948242e6dd1ac3349d93509b4154ebcb"}]},{"symbol":"IREG","date":"2026-09-14","iv_pct":180.24509119436544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":216.3135314512135,"put_iv_pct":169.4530513833992},{"expiry":"2026-10-16","call_iv_pct":166.28450226244343,"put_iv_pct":162.39461361014995},{"expiry":"2026-11-20","call_iv_pct":176.30081799591002,"put_iv_pct":179.15588235294118},{"expiry":"2027-02-19","call_iv_pct":185.49486111111108,"put_iv_pct":186.5634693877551}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2be4dd47da898fee88f632f70868cd49e4b58d8d6150b5e88e670442e71e6913","captured_at":"2026-10-24T14:16:27.295723+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"313ab1b685b3cc8fdd41bddc9132241a52237dda6182aa087352ae5adedbfed7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94a504fbe63804edb0d4e52cc8e60cd78ddb4584adc915df6a3cec6d43c20883"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09bce6a0e4f212a6b324f1bc92bcd166f5a8a4e733a4831db1b63d85bb698f5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"caddf66dff905b8acb9c79f62f0e0edb4d7a32e10fa942c43f72dce0bd9d6e81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a58e20e962fd0f41b4aa3323670f158f948242e6dd1ac3349d93509b4154ebcb"}]},{"symbol":"IREG","date":"2026-09-15","iv_pct":175.09136260971135,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":199.29119946690358,"put_iv_pct":188.40601110596947},{"expiry":"2026-10-16","call_iv_pct":147.33602787456445,"put_iv_pct":152.95264258555133},{"expiry":"2026-11-20","call_iv_pct":182.59588652482267,"put_iv_pct":171.44074074074075},{"expiry":"2027-02-19","call_iv_pct":178.24723404255317,"put_iv_pct":180.46115853658537}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1435371a9d4f0ad876b83f28036d53fb7c67341a07639e50bea6a0f634fc3a5a","captured_at":"2026-10-24T14:16:18.542701+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"b6b89bf1b5735f6a2961b7968c312dd053a04af3e7e60bc818ca00267e20d3a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e13b3bc635ec1fd3c54fa1387396a4c09d31d2a9d1e426c1754b2bba09249b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"675feb696f943e0b2b6b6c0c57020b2d255732f8b5797cf13da2cdc007ca6df6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28058d6f75ec51af5dc15d583465c059e871a1549f773b4d1100754892c29ce4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed4b62073ffdb4b968962ea733a6d072dd25d863420ba20d88d47998ca95f7f9"}]},{"symbol":"IREG","date":"2026-09-16","iv_pct":177.37466579357522,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":182.59188524590164,"put_iv_pct":196.70132069510268},{"expiry":"2026-10-16","call_iv_pct":163.55586797066016,"put_iv_pct":170.13783926218707},{"expiry":"2026-11-20","call_iv_pct":171.0760706401766,"put_iv_pct":177.21184986595173},{"expiry":"2027-02-19","call_iv_pct":175.03636363636363,"put_iv_pct":182.68612903225807}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"612ff62aad04f84dda0e397364d2d9e5fd3b4f68c74ade7b8ee04131c6faf683","captured_at":"2026-10-24T14:16:17.139959+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"6acbfffcd45c0256954ae8d2cb78a364701c592c6058ec1b2d406a4991bbfce4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e13b3bc635ec1fd3c54fa1387396a4c09d31d2a9d1e426c1754b2bba09249b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"675feb696f943e0b2b6b6c0c57020b2d255732f8b5797cf13da2cdc007ca6df6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28058d6f75ec51af5dc15d583465c059e871a1549f773b4d1100754892c29ce4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed4b62073ffdb4b968962ea733a6d072dd25d863420ba20d88d47998ca95f7f9"}]},{"symbol":"IREG","date":"2026-09-28","iv_pct":160.46648839636768,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":169.9209489051095,"put_iv_pct":130.98968141592923},{"expiry":"2026-11-20","call_iv_pct":165.79523178807946,"put_iv_pct":154.06699331848552},{"expiry":"2027-02-19","call_iv_pct":172.6956119402985,"put_iv_pct":160.65583333333333},{"expiry":"2027-05-21","call_iv_pct":170.6264912280701,"put_iv_pct":158.9811152416357}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7624d0857a41d70c8bda03a131c6dbda8bb7f74b568bf7fb78870f6ac5652a95","captured_at":"2026-10-24T14:15:39.067803+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"aea110277a6f97534b0e372a2bf7ec751b5d2a07369f8035ac00c40e01fe8d6c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"713cf4f41745998951b2ae3bf7f12fefc8b7bc48284920be07b43221d13bf21d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9de92431aae1b8e38ce7e983776e1d3ab0a84e67be877a13a70350dce757ff13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37013157a45b3a3f2fc6d9cff580872a5bc7022e35d810ceff77ccfb33ccf631"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f79060faf2f2bb62a5d8f765a8af75bd39d2645581366833e90e6f619bc8d098"}]},{"symbol":"IREG","date":"2026-09-29","iv_pct":155.44375560471616,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":149.8314238410596,"put_iv_pct":136.28144607843137},{"expiry":"2026-11-20","call_iv_pct":169.25041152263373,"put_iv_pct":150.26205705705704},{"expiry":"2027-02-19","call_iv_pct":164.08896551724138,"put_iv_pct":161.51459793814433},{"expiry":"2027-05-21","call_iv_pct":158.5284810126582,"put_iv_pct":153.7926618705036}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"03abea48ecf703bacba2d1e219ffa62648ea35f4c1223d9058a65380a61d9418","captured_at":"2026-10-24T14:15:33.271831+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"741ee86e3de3e7b2290c28687802953be3e7bd03da45a2172662fd0091d72648"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf1a093786732183dbf76be220cd47d2a29941dc80df28024bcecae422d2f0bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5e08ccf39d6a99fc81961cf321070e837dd14ecf6249a44d5fdea904ed579d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4dc8f6370eed14f89578dd80480e47a468546bd2a272b920c8b64bc47dbe6d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a2de69d6d45bb14628c8fbe09ddfd1e02232b64671531ce869712541375cad5"}]},{"symbol":"IREG","date":"2026-09-30","iv_pct":152.72830932708678,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":140.69593908629443,"put_iv_pct":123.6036614766449},{"expiry":"2026-11-20","call_iv_pct":166.3430303030303,"put_iv_pct":155.00151898734177},{"expiry":"2027-02-19","call_iv_pct":166.16358490566037,"put_iv_pct":163.68566860465117},{"expiry":"2027-05-21","call_iv_pct":153.3409090909091,"put_iv_pct":152.99216216216217}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c1a693cf435eb3ccf842d91a53196a4b875acd43d9791ad898894ab4320a647","captured_at":"2026-10-24T14:15:31.475831+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"aa2e0322b34e66718337c139163a60b3641f6d8b80bc8d78177c1aae62e947ca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf1a093786732183dbf76be220cd47d2a29941dc80df28024bcecae422d2f0bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5e08ccf39d6a99fc81961cf321070e837dd14ecf6249a44d5fdea904ed579d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4dc8f6370eed14f89578dd80480e47a468546bd2a272b920c8b64bc47dbe6d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a2de69d6d45bb14628c8fbe09ddfd1e02232b64671531ce869712541375cad5"}]},{"symbol":"IREG","date":"2026-10-01","iv_pct":151.95880159839018,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":115.42950958537672,"put_iv_pct":150.79252478134111},{"expiry":"2026-11-20","call_iv_pct":156.96256000000002,"put_iv_pct":158.05224395857306},{"expiry":"2027-02-19","call_iv_pct":150.58414117647058,"put_iv_pct":170.8185923753666},{"expiry":"2027-05-21","call_iv_pct":150.51112359550564,"put_iv_pct":162.51971731448765}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d76b479d2e6c79f08a0079b6baf21b75f072af23cd7e3e9483e4c8dbe3115c8","captured_at":"2026-10-24T14:15:26.483302+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"81ba3e046397e88f1bb9794701897edd7001e6395c38d1bc733d26c05124bb4f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa58346b2ed8ef22c82e0c8e9197b8509e8f6a13c773a0c4914fc34d32ea802f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00a2ce6da0cf23c2d662d6764377abcd2c04460aaee62ccaa91a43ca04e4d50b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5af50d73a64777b5e55ed103fa74c430a24bd3abd408a68fae8efdf73096d4b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"468c2bec3cdc317f1be1fd617c5b96b1c79ed58826f4a1f4bd87f90f97e2b56c"}]},{"symbol":"IREG","date":"2026-10-02","iv_pct":153.36429305901217,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":126.63805619266056,"put_iv_pct":151.53666851749028},{"expiry":"2026-11-20","call_iv_pct":164.67795238095238,"put_iv_pct":161.10773234200744},{"expiry":"2027-02-19","call_iv_pct":163.28104265402845,"put_iv_pct":160.99248434237995},{"expiry":"2027-05-21","call_iv_pct":146.11894736842103,"put_iv_pct":152.5614606741573}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd96e5159cebc829eca8a47c0258ff6652b24473df08c86ac9b725636665cb49","captured_at":"2026-10-24T14:15:24.804038+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"d20203fcefac2d28f2e8c24d2685003906a4bfa91dcb7b4072db932e8106776f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa58346b2ed8ef22c82e0c8e9197b8509e8f6a13c773a0c4914fc34d32ea802f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00a2ce6da0cf23c2d662d6764377abcd2c04460aaee62ccaa91a43ca04e4d50b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5af50d73a64777b5e55ed103fa74c430a24bd3abd408a68fae8efdf73096d4b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"468c2bec3cdc317f1be1fd617c5b96b1c79ed58826f4a1f4bd87f90f97e2b56c"}]},{"symbol":"IREG","date":"2026-10-05","iv_pct":151.36310575469224,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":136.07651183970856,"put_iv_pct":129.5861111111111},{"expiry":"2026-11-20","call_iv_pct":162.45558238636363,"put_iv_pct":153.04495505617976},{"expiry":"2027-02-19","call_iv_pct":161.6368987341772,"put_iv_pct":161.53173228346458},{"expiry":"2027-05-21","call_iv_pct":154.44435897435898,"put_iv_pct":152.12869565217392}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dddcdd0dd5629dad7168f4e313d2c0b9666f192a90156c4184b3351b34464737","captured_at":"2026-10-24T14:15:23.000356+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"18489b4ac04268435f88978414d01e8c705b4a6bd204b6788cab3df57207a9c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa58346b2ed8ef22c82e0c8e9197b8509e8f6a13c773a0c4914fc34d32ea802f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00a2ce6da0cf23c2d662d6764377abcd2c04460aaee62ccaa91a43ca04e4d50b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5af50d73a64777b5e55ed103fa74c430a24bd3abd408a68fae8efdf73096d4b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"468c2bec3cdc317f1be1fd617c5b96b1c79ed58826f4a1f4bd87f90f97e2b56c"}]},{"symbol":"IREG","date":"2026-10-06","iv_pct":148.61722661116056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":155.97521549636807,"put_iv_pct":119.69564020741923},{"expiry":"2026-11-20","call_iv_pct":154.80050108932463,"put_iv_pct":146.48620689655172},{"expiry":"2027-02-19","call_iv_pct":152.80235465116277,"put_iv_pct":160.044},{"expiry":"2027-05-21","call_iv_pct":149.8246875,"put_iv_pct":149.30920704845815}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"91f50cfc886f0daeee02be90be139a4984892f912e56b4baa7076d3eb9a6744a","captured_at":"2026-10-24T14:15:21.180812+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"5329c18b575cdf726e7a117ecef84fd9b9bab05c6ca2d4e8485eb69ddf63d5fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa58346b2ed8ef22c82e0c8e9197b8509e8f6a13c773a0c4914fc34d32ea802f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00a2ce6da0cf23c2d662d6764377abcd2c04460aaee62ccaa91a43ca04e4d50b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5af50d73a64777b5e55ed103fa74c430a24bd3abd408a68fae8efdf73096d4b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"468c2bec3cdc317f1be1fd617c5b96b1c79ed58826f4a1f4bd87f90f97e2b56c"}]},{"symbol":"IREG","date":"2026-10-07","iv_pct":153.8261840617527,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":161.52826235093698,"put_iv_pct":129.31753326509724},{"expiry":"2026-11-20","call_iv_pct":166.06827338129494,"put_iv_pct":157.36010054844607},{"expiry":"2027-02-19","call_iv_pct":159.85699530516433,"put_iv_pct":154.9582142857143},{"expiry":"2027-05-21","call_iv_pct":152.37853372434017,"put_iv_pct":149.1415596330275}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ac173da0df9550846149b8000c4fad8ab865d026d70ba73ab81f5164370b476","captured_at":"2026-10-24T14:15:19.651889+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"55bead34540cb605ab7240a7fda383dabd6fdf7485bd50b0e67ea914aeedf59a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa58346b2ed8ef22c82e0c8e9197b8509e8f6a13c773a0c4914fc34d32ea802f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00a2ce6da0cf23c2d662d6764377abcd2c04460aaee62ccaa91a43ca04e4d50b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5af50d73a64777b5e55ed103fa74c430a24bd3abd408a68fae8efdf73096d4b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"468c2bec3cdc317f1be1fd617c5b96b1c79ed58826f4a1f4bd87f90f97e2b56c"}]},{"symbol":"IREG","date":"2026-10-08","iv_pct":148.18042127024933,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":135.3742168674699,"put_iv_pct":143.15559633027524},{"expiry":"2026-11-20","call_iv_pct":153.5238035019455,"put_iv_pct":145.95951946975973},{"expiry":"2027-02-19","call_iv_pct":161.07506849315067,"put_iv_pct":148.88666666666666},{"expiry":"2027-05-21","call_iv_pct":155.32610619469028,"put_iv_pct":142.1423926380368}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4d8e4ef8df577fcccd67814831ff1d20f4e665bf8b94a46eea45b1463ea2ee4","captured_at":"2026-10-24T14:15:14.536652+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"fc06d1df8266ae93bee9e89d3f30b09d53a37ef7567cc5f802ae13954ba5700b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89522453b0d7138c048b5a1ce3d247aeb1be974bdda47207a902c2ae6c88a215"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea1306349c22d8cf79c080f525deb987244add0792659cc458c0fbbfedc48e4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b949777b710fdbf82dce98677b71de467ebf7966cae29abda9fccc310cc7e6b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2cd7bb3e9e8e1e7ec4299ee9f24559ab21acf08ce55f26fcb45bef07dd0fb55"}]},{"symbol":"IREG","date":"2026-10-09","iv_pct":147.71409512947542,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":104.6161646757679,"put_iv_pct":134.88663932325045},{"expiry":"2026-11-20","call_iv_pct":162.9716129032258,"put_iv_pct":161.71414442700157},{"expiry":"2027-02-19","call_iv_pct":152.32400778210115,"put_iv_pct":175.06953367875647},{"expiry":"2027-05-21","call_iv_pct":144.3507100591716,"put_iv_pct":145.77994818652851}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d98d6a5244c3621a5d36e7ea745f6f0302d0ec84d11ad3d046f3cae0f287193","captured_at":"2026-10-24T14:15:12.725091+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"0173bee7446e5207ed83fba69d351426df1d16ab13d91741cc3ad3bf2c42f730"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89522453b0d7138c048b5a1ce3d247aeb1be974bdda47207a902c2ae6c88a215"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea1306349c22d8cf79c080f525deb987244add0792659cc458c0fbbfedc48e4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b949777b710fdbf82dce98677b71de467ebf7966cae29abda9fccc310cc7e6b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2cd7bb3e9e8e1e7ec4299ee9f24559ab21acf08ce55f26fcb45bef07dd0fb55"}]},{"symbol":"IREG","date":"2026-10-12","iv_pct":154.78130428088832,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":180.9053606557377,"put_iv_pct":138.2753704876504},{"expiry":"2026-11-20","call_iv_pct":165.2246017699115,"put_iv_pct":147.92220675944336},{"expiry":"2027-02-19","call_iv_pct":156.01542897327707,"put_iv_pct":138.88358325219085},{"expiry":"2027-05-21","call_iv_pct":165.8101652892562,"put_iv_pct":145.21371705963938}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b448b3e25066f72e914245c1ad9d78427ef3ec8ea5029dcf4c9cac4b8962eb8","captured_at":"2026-10-24T14:15:10.739301+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"c5da049b75ae9f05cbd5c58cdbcab20bcac6306c8006f13a46129ec0972cf7e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89522453b0d7138c048b5a1ce3d247aeb1be974bdda47207a902c2ae6c88a215"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea1306349c22d8cf79c080f525deb987244add0792659cc458c0fbbfedc48e4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b949777b710fdbf82dce98677b71de467ebf7966cae29abda9fccc310cc7e6b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2cd7bb3e9e8e1e7ec4299ee9f24559ab21acf08ce55f26fcb45bef07dd0fb55"}]},{"symbol":"IREG","date":"2026-10-13","iv_pct":168.68014177169715,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":173.63310095593377,"put_iv_pct":226.46816427640158},{"expiry":"2026-11-20","call_iv_pct":162.51201923076923,"put_iv_pct":173.64297703879652},{"expiry":"2027-02-19","call_iv_pct":138.34852054794518,"put_iv_pct":176.87376306620212},{"expiry":"2027-05-21","call_iv_pct":147.8713769363167,"put_iv_pct":150.09121212121212}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf46b3cd798b59999ba6dd01c298c26e694e3d48fdeb5616ef09e1c38c2e4d35","captured_at":"2026-10-24T14:15:08.689306+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"c48b2b95c4cb995f2dd92a3e1a98775f8f1e50c56212ec5935cd80dd92fcb4f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89522453b0d7138c048b5a1ce3d247aeb1be974bdda47207a902c2ae6c88a215"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea1306349c22d8cf79c080f525deb987244add0792659cc458c0fbbfedc48e4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b949777b710fdbf82dce98677b71de467ebf7966cae29abda9fccc310cc7e6b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2cd7bb3e9e8e1e7ec4299ee9f24559ab21acf08ce55f26fcb45bef07dd0fb55"}]},{"symbol":"IREG","date":"2026-10-14","iv_pct":212.26294101410957,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":421.8403099337748,"put_iv_pct":252.75146705853538},{"expiry":"2026-11-20","call_iv_pct":181.6706195244055,"put_iv_pct":195.56725244072527},{"expiry":"2027-02-19","call_iv_pct":185.2425,"put_iv_pct":152.61499999999998},{"expiry":"2027-05-21","call_iv_pct":171.46748427672955,"put_iv_pct":136.9488948787062}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ae4471b0e87029a9b45e49bf7738f13d7a04425a42b859d376449882b3ce4cf","captured_at":"2026-10-24T14:15:06.950412+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"5e1957d20f085483e55d60ce5d8a25519129082a2256ea1943640519f8af9b7a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89522453b0d7138c048b5a1ce3d247aeb1be974bdda47207a902c2ae6c88a215"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea1306349c22d8cf79c080f525deb987244add0792659cc458c0fbbfedc48e4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b949777b710fdbf82dce98677b71de467ebf7966cae29abda9fccc310cc7e6b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-05-21","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2cd7bb3e9e8e1e7ec4299ee9f24559ab21acf08ce55f26fcb45bef07dd0fb55"}]},{"symbol":"IREG","date":"2026-10-15","iv_pct":210.57816012306438,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":317.6268315565032,"put_iv_pct":268.2377336956522},{"expiry":"2026-11-20","call_iv_pct":198.7549046793761,"put_iv_pct":198.5026119969628},{"expiry":"2026-12-18","call_iv_pct":162.009401523395,"put_iv_pct":213.50335899230228},{"expiry":"2027-02-19","call_iv_pct":150.42119379844962,"put_iv_pct":175.56924474187377}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7374d9c99f8a9420fc9bf7e5cd554f491bdc5bfaa7a0fbaba7047cfaf450366","captured_at":"2026-10-24T14:15:00.140701+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"174e728fa4d0f234737ef11e2494f16e91387648854b61969e9fce054890828a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d32d17b31efc8a552e40c0a81335234675c4ff5bcf8ca72c4d4888b226d3d77d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad6b43f1c7b7ccc5b201e504c9856f681fa73f0f07a02c13b97b96723a1624b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b76a98abadedca76b73806cbeffee97ed9e6752af959a937171a9d5e7a02edf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"106a4774570636baf88d0bcf3736a4ee61c358fc99ba200b6bc46865e7fe041b"}]},{"symbol":"IREG","date":"2026-10-16","iv_pct":178.78270326515326,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":172.734298827129,"put_iv_pct":202.12990190421235},{"expiry":"2026-12-18","call_iv_pct":163.0517679558011,"put_iv_pct":188.69189189189188},{"expiry":"2027-02-19","call_iv_pct":187.02841328413285,"put_iv_pct":175.4784493964717},{"expiry":"2027-05-21","call_iv_pct":193.38289893617022,"put_iv_pct":147.7640039254171}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43e5795b4b63066fe56b83e6b7c0a657abb9ad73cc37ae612767746e9f01838b","captured_at":"2026-10-24T14:14:57.338529+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"addbb999c9752a901438d3a7fd42b103e5e38829330797cff138ac934ffcd408"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad6b43f1c7b7ccc5b201e504c9856f681fa73f0f07a02c13b97b96723a1624b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b76a98abadedca76b73806cbeffee97ed9e6752af959a937171a9d5e7a02edf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"106a4774570636baf88d0bcf3736a4ee61c358fc99ba200b6bc46865e7fe041b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89e89a352a173e123891ba7244c2c8fecc82416aebeb01bda1eeea77a63aedbe"}]},{"symbol":"IREG","date":"2026-10-19","iv_pct":202.269121103807,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":235.6155572365103,"put_iv_pct":184.84673121254033},{"expiry":"2026-12-18","call_iv_pct":204.87764573991032,"put_iv_pct":230.83395856052343},{"expiry":"2027-02-19","call_iv_pct":192.04566315789472,"put_iv_pct":204.225136},{"expiry":"2027-05-21","call_iv_pct":188.56,"put_iv_pct":177.14827692307693}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f673fad7a02fc30530c7b6fe6269046a12b49b238208c31a5e4823bfdcc44505","captured_at":"2026-10-24T14:14:55.738007+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"ed6e009dd7fac4c72525080a6ed7ca42b14d4dde693f40de4783a91c39774bd8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad6b43f1c7b7ccc5b201e504c9856f681fa73f0f07a02c13b97b96723a1624b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b76a98abadedca76b73806cbeffee97ed9e6752af959a937171a9d5e7a02edf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"106a4774570636baf88d0bcf3736a4ee61c358fc99ba200b6bc46865e7fe041b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89e89a352a173e123891ba7244c2c8fecc82416aebeb01bda1eeea77a63aedbe"}]},{"symbol":"IREG","date":"2026-10-20","iv_pct":191.20463514021853,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":197.28626628664495,"put_iv_pct":197.60372939169983},{"expiry":"2026-12-18","call_iv_pct":205.6117866666667,"put_iv_pct":179.62987785448755},{"expiry":"2027-02-19","call_iv_pct":186.86565340909092,"put_iv_pct":177.27322580645162},{"expiry":"2027-05-21","call_iv_pct":200.47722419928826,"put_iv_pct":184.88931750741838}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f691c76ebe85d2db95a950ab2167a4d090a977c919ec6794721f7c1fc9a8831","captured_at":"2026-10-22T15:49:02.185123+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"7ca1cddebaf6397c59b662572d289d20716da7845dd70c116be5a24951bc93b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7320cb384d198c76bc201406b960fec723d4e14034b1ca32bb6389f63ae74a61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a555e8c88600a78c73bd8ae5c06f37e12796debf89ee73919f7f64cb07ebb154"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8312f78e64d7a0f26ed1c31113b8b0617ae852cd4551e199be135bd04c5a4c57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c82ff73262bfe93a20c8c17f53d07b7328b0907ae6d0b370cd752e7ed1a9578"}]},{"symbol":"IREG","date":"2026-10-21","iv_pct":191.94180695068377,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":234.00235849056602,"put_iv_pct":216.37303621169917},{"expiry":"2026-12-18","call_iv_pct":147.5025836005497,"put_iv_pct":216.51680100755667},{"expiry":"2027-02-19","call_iv_pct":165.63276923076927,"put_iv_pct":186.99761408083444},{"expiry":"2027-05-21","call_iv_pct":180.8724152542373,"put_iv_pct":187.63687772925763}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e505dcbe3f31e0864f902967f7c24384aae02b29c1fa4aaabec2cccb3173ed11","captured_at":"2026-10-22T15:49:00.540324+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"7bd8277e5745792d4d3be52ad5c043f457261c4e39bf2701ba573eb9fa1f11b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7320cb384d198c76bc201406b960fec723d4e14034b1ca32bb6389f63ae74a61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a555e8c88600a78c73bd8ae5c06f37e12796debf89ee73919f7f64cb07ebb154"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8312f78e64d7a0f26ed1c31113b8b0617ae852cd4551e199be135bd04c5a4c57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c82ff73262bfe93a20c8c17f53d07b7328b0907ae6d0b370cd752e7ed1a9578"}]},{"symbol":"IREG","date":"2026-10-22","iv_pct":213.27915443863378,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":217.45446590223295,"put_iv_pct":213.82659892408847},{"expiry":"2026-12-18","call_iv_pct":209.3597414248021,"put_iv_pct":253.3990015479876},{"expiry":"2027-02-19","call_iv_pct":199.96268817204302,"put_iv_pct":215.52162886597935},{"expiry":"2027-05-21","call_iv_pct":214.32454545454544,"put_iv_pct":182.3845652173913}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18b4ebb3d2fe87aacb76c235ebd1048b43d4e5212c2621cd0aff9a888705279e","captured_at":"2026-10-23T03:15:00.130670+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"IREG","date":"2026-10-22","format":"json"},"source_hash":"32ebcb1b93dfc7c8a85c62b1942a9b24d20b66af8ea471c73ac530b04b36147b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d2ce7ea4a3c773ad8094d1108a6e861d3e3f2dcf7eae47c424cea28a8633ddc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e22e1c35d07dd8082c2087a6092850a6509770919f021557d6fb56414062a07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dca86a0ad2a3ebceaefb57e5a843f05576f12886ccaaa265009393e9713c275c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-05-21","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0dab28001dc2079550a92b51856aeba754f12fb60405a068bdc95c31a729b57"}]},{"symbol":"IREG","date":"2026-10-23","iv_pct":213.3831359729825,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":235.80171874999996,"put_iv_pct":215.90032206119162},{"expiry":"2026-12-18","call_iv_pct":206.88744908896032,"put_iv_pct":223.8534279141104},{"expiry":"2027-02-19","call_iv_pct":208.36142348754447,"put_iv_pct":195.72710900473933},{"expiry":"2027-05-21","call_iv_pct":229.76241379310346,"put_iv_pct":190.77122368421053}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72bdf1e1f62d86b90b8399411ca6c8189f0a1582aa6afb3d59fb9e58fed67761","captured_at":"2026-10-24T02:41:59.966176+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"IREG","date":"2026-10-23","format":"json"},"source_hash":"7365027764473f24988d6eee69a09113a0be04f90345554562ceabeba07a6786"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dfd2e1a4ba2265573b8f0313abebdc566b1f10e3155c140879243a0e5d65ac2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae5bb66a62e425df24196f72cc55c907ddc297e465d6e8391e7f6ff0c77e2e8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12221a3c9219c3294ac618c18d8af5c8e18db79337f32f5033324e3d5a5ccd26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0810fb55371514fd17139e8cfefd108cc3f082780c4bf0f5d2aac00620cd8232"}]},{"symbol":"IREG","date":"2026-10-26","iv_pct":214.8897740447369,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":221.67887813211843,"put_iv_pct":235.11922060766182},{"expiry":"2026-12-18","call_iv_pct":214.85367690782957,"put_iv_pct":252.6520083682008},{"expiry":"2027-02-19","call_iv_pct":183.04273827534038,"put_iv_pct":195.28949506674408},{"expiry":"2027-05-21","call_iv_pct":204.3748,"put_iv_pct":212.10737500000002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"854b6b11f00980a73aec8b09a14b76ffd6a18bd8376862864f56a7f905d035ab","captured_at":"2026-10-28T19:09:24.674024+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"1298ae8bb2c89dbdb277c08adf70067d43d25531cb28c1643c5afba351c9cacb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0c3c51d5fe9f602dad3015fcbfc4d83855aff665d785e8957b91443defaa139"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e76b77d21f6abdc4c1719498963ed1b586697f06cb5492251809161cbb491f51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"785aad54326aa40c0e795f875e23ce5abb1e17442d9c1cd34af247a98a64eba1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d2a2d5346741c5d1e6fe3ce9a94bbe082c3114594fca31ece7c5494bdbb0582"}]},{"symbol":"IREG","date":"2026-10-27","iv_pct":216.78681666752024,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":220.78375215146298,"put_iv_pct":260.1246993865031},{"expiry":"2026-12-18","call_iv_pct":207.3371827794562,"put_iv_pct":232.34668882978724},{"expiry":"2027-02-19","call_iv_pct":188.845518134715,"put_iv_pct":217.47929720575786},{"expiry":"2027-05-21","call_iv_pct":194.19813559322034,"put_iv_pct":213.17925925925925}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"88bdea988a968b9e38b4afe31c16df8716e0f19c47c8c834213ce6f493f2f81b","captured_at":"2026-10-28T19:09:23.385563+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"93269fa8b8f9b7b6e031207f947b541256bf786aedff6c902f9c833575fd3b99"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0c3c51d5fe9f602dad3015fcbfc4d83855aff665d785e8957b91443defaa139"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e76b77d21f6abdc4c1719498963ed1b586697f06cb5492251809161cbb491f51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"785aad54326aa40c0e795f875e23ce5abb1e17442d9c1cd34af247a98a64eba1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d2a2d5346741c5d1e6fe3ce9a94bbe082c3114594fca31ece7c5494bdbb0582"}]},{"symbol":"IREG","date":"2026-10-28","iv_pct":212.73447269268556,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":206.6523364485981,"put_iv_pct":273.0282435344828},{"expiry":"2026-12-18","call_iv_pct":189.13726672171757,"put_iv_pct":261.9880109489051},{"expiry":"2027-02-19","call_iv_pct":171.6156998738966,"put_iv_pct":218.54182214472536},{"expiry":"2027-05-21","call_iv_pct":177.585,"put_iv_pct":203.32740186915888}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c76bab97b13048cbd91563d33c04913cb1bd8aab4ab9a39b0689f8eb80a4a68c","captured_at":"2026-10-29T18:57:56.690413+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"5c0be4eb0e886c0d8d584860c977db5d1cf91a190394c879de6953a1a0f55aa9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"daa9886602b52c58de9e2b3084764d9c78c4ac3916e09fade295b4a9d0692593"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16394c12eeff04462d7a86440d3fe824eb6fa3ec6fba78316b8cdc9d7fc894ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c5313553a30c81ecc5e9a4016b5e22389a1a4995ded1d63f7bc4adca995059f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31b7f44e1c47e829deaf83d5c1edf9b2bba3013d32d53b7ab4000d810aa8d35c"}]},{"symbol":"IREG","date":"2026-10-29","iv_pct":200.1840019948763,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":265.48141732283466,"put_iv_pct":196.94489929232444},{"expiry":"2026-12-18","call_iv_pct":203.86441651705564,"put_iv_pct":203.51591023701462},{"expiry":"2027-02-19","call_iv_pct":195.17777777777775,"put_iv_pct":148.4575939849624},{"expiry":"2027-05-21","call_iv_pct":210.39679389312974,"put_iv_pct":177.63320693391117}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5fe6e3a2addd3b13a993452a74e2f8488f687d6c4d8be7009a2c3c6769ea5809","captured_at":"2026-10-30T19:13:33.485571+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"004ecce106c4b14c207e8a8762c105e88c2def398c60c354c6ac16787e062a19"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e452b4199bcc8e065681ca9af0baed7cbd9ddc3690b4809062a73c10044c0451"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdb810283a482ec8f434114814e491ccfa6bffcbb2241595985429ca50fca0ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a62581b7b1e154f94867edfe41e2f29673b42915eb4d975f14d241aa72f3347d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-05-21","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8379ae4dec59a11f86fc2d6e00a910a13f5be602daf97a85c4229fc13f91d33c"}]},{"symbol":"IREG","date":"2026-10-30","iv_pct":237.55739712961488,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":269.489914893617,"put_iv_pct":263.281369519833},{"expiry":"2026-12-18","call_iv_pct":247.9388679245283,"put_iv_pct":262.97904977375566},{"expiry":"2027-02-19","call_iv_pct":210.09271028037384,"put_iv_pct":223.06612635609446},{"expiry":"2027-05-21","call_iv_pct":238.12535353535353,"put_iv_pct":185.48578475336322}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IREG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"40d73f92749f6522ea29d17c16624c8058ee5ad197cea31fd44e6a9eefaed461","captured_at":"2026-11-01T00:54:41.869283+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IREG","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"78b0340316c1a98a288aac4df011c4d5de414b3d45a219aa4d0c040fd6962003"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa08a9afdf400b2f85e95c4c11a0afeb60d0475d4f0d4a6ef564c85375254a87"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"704d799352c1ce17797218cfd49202e7a11482cdb0a4e9662c7d5772af62febc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1dace2be3311c5b63ed19f3dc4c162da66b881930fec88f0f8d1e9c6f4b2da1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IREG","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"411121d99c8387af99b9595566612ad6a9151458722065402a9999d04018bb84"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/IREG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":216.33517248353812,"put_call_skew_pp":-13.288931464375693,"implied_move_pct":98.15526660853995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"956df020b34b501f72d36a31ebbdaad7957abb0d440206acad3c2e0bc25745aa","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":206.042276513125,"put_call_skew_pp":-17.17562416624527,"implied_move_pct":90.29836223163099,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4760374daff06aedb818476426be9f9c3d662e70a3f9dc8fc97ebaa62061e1ca","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":196.98963367057655,"put_call_skew_pp":-10.546546292266015,"implied_move_pct":86.49408399951446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae0e8f34fe873b267643f9978eac77c667b6600b480bfd1a43761ff08e9c653c","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":193.10504376117177,"put_call_skew_pp":9.525702136018502,"implied_move_pct":83.99868424876595,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d5bf4ed2eedefe2fd8ebf9fad4089011364d52efec7b51d42b90c1f2ab45fa2","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":191.8442490026659,"put_call_skew_pp":9.583459218147603,"implied_move_pct":83.3405496952316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb066dec009fad597f844e083ca79dfce2ee39146bad9ac9d804714e6323a2bb","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":189.05040039595332,"put_call_skew_pp":-13.966841591327508,"implied_move_pct":80.95870659701339,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e49b51f3ec11ca5f29fa395da75e534d09dfb965c7ea292b9b809e74ef70addd","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":190.92272345927043,"put_call_skew_pp":-19.09628088939592,"implied_move_pct":78.64956282673799,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"471b09d43e100161037fc527ee9a0e4a7d3b7056057923cb36e1fb469eedbb96","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":191.18121242856319,"put_call_skew_pp":-4.335111612220096,"implied_move_pct":76.7324477616309,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf6ad1af87f151c2750c4516e311637c023ac310616c5464901bce6c962e7f85","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":201.1986377788573,"put_call_skew_pp":7.736809187672968,"implied_move_pct":76.3577628580239,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60d0ca24a052601f83c5cc2d435ced82660b38785b292fe84d41a353c32591d2","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":202.98931024799396,"put_call_skew_pp":37.05650575949413,"implied_move_pct":59.922507574294656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0eeb7639c31e28a56233d3e212505485b29fa397406e025b45b608fbeedd6c6a","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":201.2002425379373,"put_call_skew_pp":6.534270509623688,"implied_move_pct":93.96681791671308,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8fe9fda384b046678b6b7b1738276ab09cd0cdf159f71ed22b5d4e056baafef","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":199.80790343504873,"put_call_skew_pp":-8.273492220276907,"implied_move_pct":90.6246340164218,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"98bcac46de5ac8e194e500509b801151cfe258f3100006047f09728d0db756f6","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":195.79827449914904,"put_call_skew_pp":24.909155093926792,"implied_move_pct":88.79852697001945,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e0de86d262b99ba31d2d2ff7c568081b8a9e95c3003dde12599f25ea8d668a07","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":189.32791935602697,"put_call_skew_pp":-12.235528166333474,"implied_move_pct":85.43139089509779,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd75e7c7d6c20460cba4e5d2e8fb29ff8fc4de640f3407cad2b678097af7fa91","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":187.32447780911406,"put_call_skew_pp":0.4292081252215496,"implied_move_pct":83.83950453505281,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd35678fbeda5a547729dbbaa33ab36fd80557564ad44c511eb55487daeb8c2d","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":161.92238284174934,"put_call_skew_pp":7.079253664180108,"implied_move_pct":73.2250606479272,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1e810acd0d5f0460afce3f6791d7f89559d393e579a3273dad9c60de6efb2e3","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":162.14486325532286,"put_call_skew_pp":29.517796842819266,"implied_move_pct":72.1517131644502,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1902e3d1b303c8f3803087e79043867ddba219f7469f159051ddd0b8e671ef79","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":161.063108701139,"put_call_skew_pp":19.431394012200897,"implied_move_pct":70.70656968627445,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"087ed5e6eee72a29a4a6ed54ad097f9475525753e8de50e384f78880c58bbe28","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":165.36917546643053,"put_call_skew_pp":33.23773400843775,"implied_move_pct":72.34817967500608,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42199946777c2ba3f11f1bbe7f15868abece69328018cb027591d874e4a0ca92","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":166.8256768989031,"put_call_skew_pp":23.688160459932327,"implied_move_pct":71.57460876441837,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a21d7a964ba4702f45851d989e0269134eb216fca25655ffde33acc6595ab90","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":176.0476619704225,"put_call_skew_pp":29.33870126523052,"implied_move_pct":75.64493024997266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0de7254c0514da427f4ea913aec7c48e7b775478b931c2d8beda97854e2c467","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":182.32916349353528,"put_call_skew_pp":-15.617718815004324,"implied_move_pct":74.74916141796723,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0ae47ededa2cfba70d8cd2499bf433da506dc4772552332a009961fc8e2867a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":172.72268633250198,"put_call_skew_pp":-8.074670887750237,"implied_move_pct":70.84186970729695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ad2f4ed11bc4ebe20bdbff83877803b2aed4886520e5e6d149069558b36d050","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":173.52927884615707,"put_call_skew_pp":-30.82706251063084,"implied_move_pct":69.0162125120302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e7ba0cb358e2da2ca6e3551b08d6e5719289ac8a3bdd0937ab0699fcda495dee","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":167.40500339001204,"put_call_skew_pp":-13.729725971439578,"implied_move_pct":66.84246832853464,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b176c6c8c2d7eebfadaa1769bee102657614a9b4eec9073fee5885ca7749fb32","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":180.24509119436544,"put_call_skew_pp":-11.706674021608144,"implied_move_pct":66.82530323487867,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2be4dd47da898fee88f632f70868cd49e4b58d8d6150b5e88e670442e71e6913","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":175.09136260971133,"put_call_skew_pp":-3.5524487349992384,"implied_move_pct":63.53668411418232,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1435371a9d4f0ad876b83f28036d53fb7c67341a07639e50bea6a0f634fc3a5a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":177.37466579357522,"put_call_skew_pp":8.619237840599382,"implied_move_pct":63.05136500441855,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"612ff62aad04f84dda0e397364d2d9e5fd3b4f68c74ade7b8ee04131c6faf683","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":160.46648839636768,"put_call_skew_pp":-18.586165138043448,"implied_move_pct":82.7923257225207,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7624d0857a41d70c8bda03a131c6dbda8bb7f74b568bf7fb78870f6ac5652a95","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":155.44375560471616,"put_call_skew_pp":-9.962129737364144,"implied_move_pct":79.50022519632928,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"03abea48ecf703bacba2d1e219ffa62648ea35f4c1223d9058a65380a61d9418","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":152.72830932708678,"put_call_skew_pp":-7.815113038773546,"implied_move_pct":78.2161728194007,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c1a693cf435eb3ccf842d91a53196a4b875acd43d9791ad898894ab4320a647","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":151.95880159839018,"put_call_skew_pp":17.173936018103866,"implied_move_pct":77.45954704309807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d76b479d2e6c79f08a0079b6baf21b75f072af23cd7e3e9483e4c8dbe3115c8","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":153.36429305901217,"put_call_skew_pp":6.370586819993136,"implied_move_pct":76.50976188569389,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd96e5159cebc829eca8a47c0258ff6652b24473df08c86ac9b725636665cb49","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":151.36310575469224,"put_call_skew_pp":-4.580464457919753,"implied_move_pct":74.77609401725108,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dddcdd0dd5629dad7168f4e313d2c0b9666f192a90156c4184b3351b34464737","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":148.61722661116056,"put_call_skew_pp":-9.46692614610659,"implied_move_pct":72.26095889700602,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"91f50cfc886f0daeee02be90be139a4984892f912e56b4baa7076d3eb9a6744a","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":153.82618406175268,"put_call_skew_pp":-12.263664257362834,"implied_move_pct":73.31039505220963,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ac173da0df9550846149b8000c4fad8ab865d026d70ba73ab81f5164370b476","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":148.18042127024933,"put_call_skew_pp":-6.288754988129483,"implied_move_pct":70.64941486638925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4d8e4ef8df577fcccd67814831ff1d20f4e665bf8b94a46eea45b1463ea2ee4","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":147.71409512947542,"put_call_skew_pp":13.296942548817633,"implied_move_pct":71.00322590048347,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d98d6a5244c3621a5d36e7ea745f6f0302d0ec84d11ad3d046f3cae0f287193","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":154.78130428088832,"put_call_skew_pp":-24.415169782314614,"implied_move_pct":69.1993231508994,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b448b3e25066f72e914245c1ad9d78427ef3ec8ea5029dcf4c9cac4b8962eb8","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":168.68014177169715,"put_call_skew_pp":26.177774707911865,"implied_move_pct":70.40866911216091,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf46b3cd798b59999ba6dd01c298c26e694e3d48fdeb5616ef09e1c38c2e4d35","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":212.26294101410957,"put_call_skew_pp":-55.584574839235756,"implied_move_pct":76.10092792605946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2ae4471b0e87029a9b45e49bf7738f13d7a04425a42b859d376449882b3ce4cf","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":210.57816012306438,"put_call_skew_pp":6.750154467266782,"implied_move_pct":63.09833032228613,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7374d9c99f8a9420fc9bf7e5cd554f491bdc5bfaa7a0fbaba7047cfaf450366","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-02-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":178.7827032651533,"put_call_skew_pp":-0.5332829713100438,"implied_move_pct":92.24898251099714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43e5795b4b63066fe56b83e6b7c0a657abb9ad73cc37ae612767746e9f01838b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":202.269121103807,"put_call_skew_pp":-6.011190859543667,"implied_move_pct":101.36695216790109,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f673fad7a02fc30530c7b6fe6269046a12b49b238208c31a5e4823bfdcc44505","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":191.20463514021853,"put_call_skew_pp":-12.71119500040836,"implied_move_pct":96.82668294656818,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f691c76ebe85d2db95a950ab2167a4d090a977c919ec6794721f7c1fc9a8831","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":191.94180695068377,"put_call_skew_pp":19.878550613306402,"implied_move_pct":94.73089452350226,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e505dcbe3f31e0864f902967f7c24384aae02b29c1fa4aaabec2cccb3173ed11","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":213.27915443863378,"put_call_skew_pp":6.007588400455802,"implied_move_pct":105.50057761783346,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18b4ebb3d2fe87aacb76c235ebd1048b43d4e5212c2621cd0aff9a888705279e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":213.3831359729825,"put_call_skew_pp":-13.640230613839087,"implied_move_pct":105.40601484348852,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"72bdf1e1f62d86b90b8399411ca6c8189f0a1582aa6afb3d59fb9e58fed67761","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":214.8897740447369,"put_call_skew_pp":17.80450143182958,"implied_move_pct":103.04246723197335,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"854b6b11f00980a73aec8b09a14b76ffd6a18bd8376862864f56a7f905d035ab","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":216.78681666752027,"put_call_skew_pp":27.991339005613227,"implied_move_pct":102.88875598607504,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"88bdea988a968b9e38b4afe31c16df8716e0f19c47c8c834213ce6f493f2f81b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":212.73447269268556,"put_call_skew_pp":52.97379386326495,"implied_move_pct":99.03534759887663,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c76bab97b13048cbd91563d33c04913cb1bd8aab4ab9a39b0689f8eb80a4a68c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":200.18400199487627,"put_call_skew_pp":-37.092198765646295,"implied_move_pct":93.16802444973382,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5fe6e3a2addd3b13a993452a74e2f8488f687d6c4d8be7009a2c3c6769ea5809","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":237.5573971296149,"put_call_skew_pp":-7.708629057706588,"implied_move_pct":108.81883387642063,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"40d73f92749f6522ea29d17c16624c8058ee5ad197cea31fd44e6a9eefaed461","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}