{"schemaVersion":1,"symbol":"IQV","days":90,"observations":[{"symbol":"IQV","expiry":"2026-11-20","observed_at":"2026-10-21T19:56:45.239000+00:00","captured_at":"2026-10-22T05:31:33.969Z","last_trade_at":"2026-10-21T23:00:00.002898752Z","price":276.63,"iv_pct":49.9581456753442,"implied_move_pct":11.347951157770426,"put_call_skew_pp":0.3811076848704964,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IQV","source_hash":"8570b50e026573187b6bcc7d7cfe54fd152f368749c0cab5c4f8223bdb3adb42"},{"symbol":"IQV","expiry":"2026-11-20","observed_at":"2026-10-22T19:56:09.562000+00:00","captured_at":"2026-10-23T03:41:00.234Z","last_trade_at":"2026-10-22T23:00:00.002651374Z","price":278.32,"iv_pct":50.07106685489667,"implied_move_pct":11.454124745062611,"put_call_skew_pp":4.965695892090744,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IQV","source_hash":"65db228aff1fc73fa30f098991c191d696c327f49b3fd034c909f6744eea5c67"},{"symbol":"IQV","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:00.068000+00:00","captured_at":"2026-10-23T20:57:50.889Z","last_trade_at":"2026-10-23T20:10:00.00224169Z","price":279.36,"iv_pct":47.867411093013,"implied_move_pct":10.733004681137928,"put_call_skew_pp":3.8575857916120837,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IQV","source_hash":"1569023f8ff998beacea14cdbbc44c20bccc099fc513a05c4a7303617534c174"},{"symbol":"IQV","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:10.901000+00:00","captured_at":"2026-10-27T01:32:31.663Z","last_trade_at":"2026-10-26T23:00:00.002364808Z","price":273.6,"iv_pct":50.369138365863584,"implied_move_pct":10.644973593370977,"put_call_skew_pp":6.001231784165517,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IQV","source_hash":"276d58a06f892aa9457da8b188b86287b068e72b4388d09eec612016c54af41a"},{"symbol":"IQV","expiry":"2026-11-20","observed_at":"2026-10-27T15:26:01.397000+00:00","captured_at":"2026-10-27T15:36:17.167Z","last_trade_at":"2026-10-27T15:36:09.71316964Z","price":276.13,"iv_pct":38.97244757075865,"implied_move_pct":8.117614447310357,"put_call_skew_pp":5.83923780487805,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IQV","source_hash":"18dbea1a1b2b68896a84ac07d93170394e3e6f7c322f00192545a06ae23dda1b"},{"symbol":"IQV","expiry":"2026-11-20","observed_at":"2026-10-27T19:56:27.654000+00:00","captured_at":"2026-10-27T23:50:41.038Z","last_trade_at":"2026-10-27T23:00:00.002611199Z","price":271.55,"iv_pct":37.057827567856584,"implied_move_pct":7.674619586533043,"put_call_skew_pp":0.040843971919557465,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IQV","source_hash":"04ed374d97f537ab73f77ff402bad00e38bcb1b95dc15eb31096f8424da43cca"},{"symbol":"IQV","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:49.636000+00:00","captured_at":"2026-10-28T20:34:06.037Z","last_trade_at":"2026-10-28T20:10:00.002781074Z","price":279.04,"iv_pct":37.70034737701475,"implied_move_pct":7.622141437657206,"put_call_skew_pp":1.981789331545375,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IQV","source_hash":"81ac05d4de6cec915cd9a11967cc375615e064b750012b3208ba739b34a40c03"},{"symbol":"IQV","expiry":"2026-11-20","observed_at":"2026-10-29T19:47:24.940000+00:00","captured_at":"2026-10-30T00:04:45.255Z","last_trade_at":"2026-10-29T23:00:00.002471318Z","price":275.06,"iv_pct":36.345986222101025,"implied_move_pct":7.265712758471625,"put_call_skew_pp":-1.5044885043195233,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IQV","source_hash":"4adfc52acec97b32c83879f5745c2883f30ad8e3858828feb9c99b8b2a4951d4"},{"symbol":"IQV","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:30.519000+00:00","captured_at":"2026-10-30T23:13:40.660Z","last_trade_at":"2026-10-30T23:00:00.002669195Z","price":267.33,"iv_pct":40.31946122537345,"implied_move_pct":7.7945216059637055,"put_call_skew_pp":0.4732669057125438,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IQV","source_hash":"fcabcad16b1cc461dfcc39c44ad8de0dd35761ffdb8cc07c76ea091c55b6426c"},{"symbol":"IQV","expiry":"2026-11-20","observed_at":"2026-11-03T20:49:51.046000+00:00","captured_at":"2026-11-04T01:43:11.793Z","last_trade_at":"2026-11-04T00:00:00.002736367Z","price":262.59,"iv_pct":40.706384162303664,"implied_move_pct":7.1702115910462885,"put_call_skew_pp":4.050995266688301,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IQV","source_hash":"4fcde2bcf14dd60c7f5f04d44c6020619740eaeafced1555e3b58228cbfba1bc"}],"dailyIv":[{"symbol":"IQV","date":"2026-08-06","iv_pct":39.093287284372934,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.40081595648232,"put_iv_pct":38.645840909090914},{"expiry":"2026-09-18","call_iv_pct":37.253511859219586,"put_iv_pct":35.49761768901569},{"expiry":"2026-11-20","call_iv_pct":41.412855209742894,"put_iv_pct":41.44715099715099},{"expiry":"2027-01-15","call_iv_pct":40.5035056542811,"put_iv_pct":40.585}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f97226f7be522883b2ba07a20e1524af253f86a93c1648b054b0b494febedaad","captured_at":"2026-10-24T14:14:24.638043+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"610294e9007c756bd1b3978e23f3556aeed0567e3179c356669e076546432cc0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8582f24d10c434a52d196baa7660ddcc6cd9f1f6d32258d9474a6fd3a7cc3df4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3210b1dcd8ec9d5031d256ba6481657c0bdfbfef3350180d20322c08784644e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83e702eabaa2716efcacd371cb8c1999ffd96ed47931f0fde5275d07f8786d76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbec44c5f5672b07116c7d0af46bbe723cd2e92b5637fef87473fa77420022c1"}]},{"symbol":"IQV","date":"2026-08-07","iv_pct":37.60348746507245,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":33.57880316930776,"put_iv_pct":35.11598382749326},{"expiry":"2026-09-18","call_iv_pct":33.771244377811094,"put_iv_pct":36.13406676783004},{"expiry":"2026-11-20","call_iv_pct":40.71543160690571,"put_iv_pct":40.9868322147651},{"expiry":"2027-01-15","call_iv_pct":40.00985318107667,"put_iv_pct":40.51568457538995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84e2179abede04daac0e4574f41553e8b09ab77c6f281002933355fee89f6ca9","captured_at":"2026-10-24T14:14:23.115766+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"82ab05c6e946341dd76bea1121d2583d338078742603d84baca4395b7b669f7d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8582f24d10c434a52d196baa7660ddcc6cd9f1f6d32258d9474a6fd3a7cc3df4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3210b1dcd8ec9d5031d256ba6481657c0bdfbfef3350180d20322c08784644e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83e702eabaa2716efcacd371cb8c1999ffd96ed47931f0fde5275d07f8786d76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbec44c5f5672b07116c7d0af46bbe723cd2e92b5637fef87473fa77420022c1"}]},{"symbol":"IQV","date":"2026-08-10","iv_pct":37.91342607030525,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.583745541022594,"put_iv_pct":36.219651070578905},{"expiry":"2026-09-18","call_iv_pct":35.57709815078236,"put_iv_pct":35.11871287128713},{"expiry":"2026-11-20","call_iv_pct":40.80870794078062,"put_iv_pct":39.359050203527815},{"expiry":"2027-01-15","call_iv_pct":40.20034426229508,"put_iv_pct":39.44009852216749}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3755c0c3c2ab155c3fd1d5b6e44f3b37bda5dc7f4c7c948444ab62c42e1d4d95","captured_at":"2026-10-24T14:14:15.661812+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"611e006a7ce7d40cf7dd5a1f547647bbadff6a8d1b92d4ab9a48d50be9ca10e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e4caca42c27b0723363fc2007ee431c65711e7f803e4fd52ffa0866ca4f4d09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"646a68344100158db6434862fda73074da6ffc1d3407ed8d75300a55fb37c29b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c46d9d90c1481be9a40a1e8929d9310b74ca8b052e9053db1c05b46e6618c4fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18babcb6ebe7f0fb48403c4adbc5ffae64d56ba4900610a139fc979f372f9c55"}]},{"symbol":"IQV","date":"2026-08-11","iv_pct":36.50641644027479,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":33.8346747826087,"put_iv_pct":32.23772604588394},{"expiry":"2026-09-18","call_iv_pct":33.14035690680767,"put_iv_pct":32.6719298245614},{"expiry":"2026-11-20","call_iv_pct":40.1371370967742,"put_iv_pct":40.19899736147757},{"expiry":"2027-01-15","call_iv_pct":40.1495145631068,"put_iv_pct":39.680994940978074}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec0423514577265f34793c10b05354d61e6c3ae60b963efb08970002bc4de896","captured_at":"2026-10-24T14:14:13.659332+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"8f731ee35e973a3c529a8726eacae2639e82d3045ae3491a84cdea805aba9e22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e4caca42c27b0723363fc2007ee431c65711e7f803e4fd52ffa0866ca4f4d09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"646a68344100158db6434862fda73074da6ffc1d3407ed8d75300a55fb37c29b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c46d9d90c1481be9a40a1e8929d9310b74ca8b052e9053db1c05b46e6618c4fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18babcb6ebe7f0fb48403c4adbc5ffae64d56ba4900610a139fc979f372f9c55"}]},{"symbol":"IQV","date":"2026-08-12","iv_pct":36.733043996090515,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.61868725868726,"put_iv_pct":33.53506460762685},{"expiry":"2026-09-18","call_iv_pct":33.61405524168236,"put_iv_pct":31.064347003154573},{"expiry":"2026-11-20","call_iv_pct":40.04952319587629,"put_iv_pct":38.3},{"expiry":"2027-01-15","call_iv_pct":39.90345514950166,"put_iv_pct":38.77921951219513}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75ce7ec2083ad547f0cb9792de73825677cae845b7b4801d9d4f09c5d5be71fb","captured_at":"2026-10-24T14:14:11.847860+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"9008215c729ee494c60c9ef5c70e170b5296cfb83abef3019ec94a26b40dd798"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e4caca42c27b0723363fc2007ee431c65711e7f803e4fd52ffa0866ca4f4d09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"646a68344100158db6434862fda73074da6ffc1d3407ed8d75300a55fb37c29b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c46d9d90c1481be9a40a1e8929d9310b74ca8b052e9053db1c05b46e6618c4fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18babcb6ebe7f0fb48403c4adbc5ffae64d56ba4900610a139fc979f372f9c55"}]},{"symbol":"IQV","date":"2026-08-13","iv_pct":37.00377310702993,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.93656886434242,"put_iv_pct":34.315300476947534},{"expiry":"2026-09-18","call_iv_pct":33.15226607256525,"put_iv_pct":34.70037408149633},{"expiry":"2026-11-20","call_iv_pct":39.00904761904762,"put_iv_pct":40.29079947575361},{"expiry":"2027-01-15","call_iv_pct":39.15016051364366,"put_iv_pct":39.475667752442995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"57da11d61b7fa8fc6c9ad135456c31af09a869ed3547e72a6df146c36347830d","captured_at":"2026-10-24T14:14:10.136599+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"e40ea836038c61d975ae0fd13f725d45d1af7177dce9a964b1583727b51dd1ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e4caca42c27b0723363fc2007ee431c65711e7f803e4fd52ffa0866ca4f4d09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"646a68344100158db6434862fda73074da6ffc1d3407ed8d75300a55fb37c29b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c46d9d90c1481be9a40a1e8929d9310b74ca8b052e9053db1c05b46e6618c4fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18babcb6ebe7f0fb48403c4adbc5ffae64d56ba4900610a139fc979f372f9c55"}]},{"symbol":"IQV","date":"2026-08-14","iv_pct":34.82022146924532,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":33.44484068985677,"put_iv_pct":31.76244167118828},{"expiry":"2026-09-18","call_iv_pct":31.341276978417266,"put_iv_pct":30.764931506849315},{"expiry":"2026-11-20","call_iv_pct":38.30310465116279,"put_iv_pct":37.32405048076923},{"expiry":"2027-01-15","call_iv_pct":38.131764705882354,"put_iv_pct":37.489361069836555}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd64d1c9679dfaeb60496f8593fcfafe307c5e30f5efa19319cd2c58afe08705","captured_at":"2026-10-24T14:14:07.729103+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"e22456f40fed1bdfcef47c7b417e3075e6e3b7205eb29343cd522df84d13ef4a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e4caca42c27b0723363fc2007ee431c65711e7f803e4fd52ffa0866ca4f4d09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"646a68344100158db6434862fda73074da6ffc1d3407ed8d75300a55fb37c29b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c46d9d90c1481be9a40a1e8929d9310b74ca8b052e9053db1c05b46e6618c4fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18babcb6ebe7f0fb48403c4adbc5ffae64d56ba4900610a139fc979f372f9c55"}]},{"symbol":"IQV","date":"2026-08-17","iv_pct":36.21565796946003,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.997159420289854,"put_iv_pct":36.01036958817318},{"expiry":"2026-09-18","call_iv_pct":33.55418116376725,"put_iv_pct":31.32307339449541},{"expiry":"2026-11-20","call_iv_pct":38.640882708585245,"put_iv_pct":37.89554770318021},{"expiry":"2027-01-15","call_iv_pct":38.39657657657657,"put_iv_pct":37.90747320061256}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4f124bd7072fc3f195a073fe80826742b6ddf3e734ac30773bda25ad4a6a69b","captured_at":"2026-10-24T14:14:01.251662+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"bdde6f2fb48f49a210dc0b76cf0f33c31ecb6411724fdc453a379f2128001120"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b716f5b0d3a63ea4aee14175c6c56d30588c372bead3ed7c2e5a591f404fd43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97bc492be2ddcd745e6ebfeb08d79bdc19945126ea0fbd5452d352d0ca8a378f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8fd1a9f7953472703ddc9b982e830769af860db16e7596d751fa0c30f06cc16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49cd7dfc8ba875bd7ce0ce6a5b90504b10cb31a7862a1db3c8a32c779e295fd8"}]},{"symbol":"IQV","date":"2026-08-19","iv_pct":36.76734817665508,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.53709095283927,"put_iv_pct":32.69513145082765},{"expiry":"2026-09-18","call_iv_pct":31.54342394447658,"put_iv_pct":32.7427446300716},{"expiry":"2026-11-20","call_iv_pct":38.16907317073171,"put_iv_pct":38.62582608695652},{"expiry":"2027-01-15","call_iv_pct":38.95732057416268,"put_iv_pct":37.8681746031746}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d628d85c50195d07023504aff916c5e6c96587479c72c6c8e95080e9fc388a9","captured_at":"2026-10-24T14:13:56.555552+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"463247583b1a99f1168c8687b1d7722efdca81d2ad15269ab1c9796ca1e3d0b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b716f5b0d3a63ea4aee14175c6c56d30588c372bead3ed7c2e5a591f404fd43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97bc492be2ddcd745e6ebfeb08d79bdc19945126ea0fbd5452d352d0ca8a378f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8fd1a9f7953472703ddc9b982e830769af860db16e7596d751fa0c30f06cc16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49cd7dfc8ba875bd7ce0ce6a5b90504b10cb31a7862a1db3c8a32c779e295fd8"}]},{"symbol":"IQV","date":"2026-08-21","iv_pct":36.149033797364325,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.259273607748185,"put_iv_pct":34.49553404122423},{"expiry":"2026-10-16","call_iv_pct":32.608003327787024,"put_iv_pct":33.66947907771136},{"expiry":"2026-11-20","call_iv_pct":38.69658097686376,"put_iv_pct":39.393668407310706},{"expiry":"2027-01-15","call_iv_pct":38.73311258278145,"put_iv_pct":38.33661835748792}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"98b4f5da4af704b7b5bcb0136d1a1cc7919cc2cac044ca0b4e0e9f1c92b3ec2e","captured_at":"2026-10-24T14:13:49.305185+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"dacfbf4254fcc65aa4e55fa45d2c7071eedef76c13657910b1e03f4178cdeccf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97bc492be2ddcd745e6ebfeb08d79bdc19945126ea0fbd5452d352d0ca8a378f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"855ec11b1f8e6efe6ccc1cd5568d58a05433427616e7f7d2bbd079d6c736061b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8fd1a9f7953472703ddc9b982e830769af860db16e7596d751fa0c30f06cc16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49cd7dfc8ba875bd7ce0ce6a5b90504b10cb31a7862a1db3c8a32c779e295fd8"}]},{"symbol":"IQV","date":"2026-08-24","iv_pct":36.65375912103565,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.90517518667433,"put_iv_pct":33.14682967959527},{"expiry":"2026-10-16","call_iv_pct":34.56265080713679,"put_iv_pct":33.92424657534247},{"expiry":"2026-11-20","call_iv_pct":40.80092122830441,"put_iv_pct":39.58387096774194},{"expiry":"2027-01-15","call_iv_pct":39.3221,"put_iv_pct":37.984278523489934}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fce84ae2eafa8fb33824b83b7a129542dfa0c203656b583585253e0d5bd17f7c","captured_at":"2026-10-24T14:13:41.556926+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"3c4a6639b10148c8d7cec15e5911608293c0eb2c37024f048ec90c25ac242dea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cce6ba2433dd30090c76c26628b70b45fa3d49e4aaecb2d8abf74628dfab904"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e8d19ee49f1faeda763fb05fd3f609ca645034a406aefb8090385a5eba08847"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fd298beaf83441a6bb318cbb14ff8426fe40ef46397412b26124573676c248d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1254359f708ff6e3d3317f87a5f4c993e92391d2a8bce98b5904b11e37e44c14"}]},{"symbol":"IQV","date":"2026-08-25","iv_pct":36.23355353073618,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.519156285390714,"put_iv_pct":33.51583000570451},{"expiry":"2026-10-16","call_iv_pct":34.06947907771136,"put_iv_pct":33.873207705192634},{"expiry":"2026-11-20","call_iv_pct":39.279426751592354,"put_iv_pct":39.13131545338442},{"expiry":"2027-01-15","call_iv_pct":38.22437194127243,"put_iv_pct":38.255641025641026}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fe7553636a7b810f8577c74089c98d3962cb411d0c46f65f168497824bb2b03c","captured_at":"2026-10-24T14:13:39.936539+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"de2ecab4cce46e094fc00ffa2c9aac754509138f73b8d8b5aef1037e2954c8dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cce6ba2433dd30090c76c26628b70b45fa3d49e4aaecb2d8abf74628dfab904"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e8d19ee49f1faeda763fb05fd3f609ca645034a406aefb8090385a5eba08847"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fd298beaf83441a6bb318cbb14ff8426fe40ef46397412b26124573676c248d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1254359f708ff6e3d3317f87a5f4c993e92391d2a8bce98b5904b11e37e44c14"}]},{"symbol":"IQV","date":"2026-08-26","iv_pct":36.34148673130806,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.491170960187354,"put_iv_pct":32.1818},{"expiry":"2026-10-16","call_iv_pct":33.65235,"put_iv_pct":33.7427956081081},{"expiry":"2026-11-20","call_iv_pct":39.670865139949115,"put_iv_pct":39.448866242038214},{"expiry":"2027-01-15","call_iv_pct":38.288747993579456,"put_iv_pct":38.25529790660225}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31f97d8fbb67eebc64793293d8a01d7f714a9a4e884b5f3df3cac211d7ba7794","captured_at":"2026-10-24T14:13:37.859419+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"fc692060951e60610154ce1f6cd3cd8b036f6ed61d63e074a9f5742a37eb995e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cce6ba2433dd30090c76c26628b70b45fa3d49e4aaecb2d8abf74628dfab904"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e8d19ee49f1faeda763fb05fd3f609ca645034a406aefb8090385a5eba08847"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fd298beaf83441a6bb318cbb14ff8426fe40ef46397412b26124573676c248d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1254359f708ff6e3d3317f87a5f4c993e92391d2a8bce98b5904b11e37e44c14"}]},{"symbol":"IQV","date":"2026-08-27","iv_pct":35.7438875906809,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.06011312217195,"put_iv_pct":31.667846071619454},{"expiry":"2026-10-16","call_iv_pct":33.34904955320877,"put_iv_pct":32.57951456310679},{"expiry":"2026-11-20","call_iv_pct":39.50247148288973,"put_iv_pct":38.13583333333334},{"expiry":"2027-01-15","call_iv_pct":38.8421324717286,"put_iv_pct":37.814140127388534}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17ebe339861262f4eb2850b205b4fef391e0482cb77469a775739f63d5abebb1","captured_at":"2026-10-24T14:13:35.846346+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"f442eda657fb4191bbf39a61b8ce01b1fd2c22a9ac599b26a5124549bcb8a1a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cce6ba2433dd30090c76c26628b70b45fa3d49e4aaecb2d8abf74628dfab904"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e8d19ee49f1faeda763fb05fd3f609ca645034a406aefb8090385a5eba08847"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fd298beaf83441a6bb318cbb14ff8426fe40ef46397412b26124573676c248d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1254359f708ff6e3d3317f87a5f4c993e92391d2a8bce98b5904b11e37e44c14"}]},{"symbol":"IQV","date":"2026-08-28","iv_pct":34.78496869187053,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.7547384305835,"put_iv_pct":29.04973525313516},{"expiry":"2026-10-16","call_iv_pct":33.30872037914692,"put_iv_pct":31.23519054878049},{"expiry":"2026-11-20","call_iv_pct":38.46903914590747,"put_iv_pct":37.41393654524089},{"expiry":"2027-01-15","call_iv_pct":38.783344051446946,"put_iv_pct":37.265045180722886}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d16d962bbcf779e08d5a4ec7a565fa9185519fa900aef2c68307e87bc4759a03","captured_at":"2026-10-24T14:13:01.976204+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"a462aa89834b9981752ca2feb5dd9ae4f13a4e916e97c716cf9284276a2d0786"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cce6ba2433dd30090c76c26628b70b45fa3d49e4aaecb2d8abf74628dfab904"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e8d19ee49f1faeda763fb05fd3f609ca645034a406aefb8090385a5eba08847"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fd298beaf83441a6bb318cbb14ff8426fe40ef46397412b26124573676c248d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1254359f708ff6e3d3317f87a5f4c993e92391d2a8bce98b5904b11e37e44c14"}]},{"symbol":"IQV","date":"2026-08-31","iv_pct":34.516967561887746,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.278315217391306,"put_iv_pct":31.430716911764705},{"expiry":"2026-10-16","call_iv_pct":31.244373177842565,"put_iv_pct":30.83806617647059},{"expiry":"2026-11-20","call_iv_pct":38.05611374407582,"put_iv_pct":37.23904982618772},{"expiry":"2027-01-15","call_iv_pct":38.33926751592357,"put_iv_pct":37.709837925445704}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c65ce3b67c6e311d3a643e26e1b4a9b1e83cf3550d4560d71482c3ffcab2149b","captured_at":"2026-10-24T14:12:54.260397+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"805cdf041bf2ebdcc9107c24ed9a0cfe7a4378c65dc165d841934bf817ad44c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"684898b2e86cbbdd49f90b416c179dc75c23c9b88f442a28c3592cfdb32ee62f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"febe12867d2a9a1852f24ba47d65bb646fbf9706cad386441b4597ebe68d4488"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f6228978d3e878f747458766914242105b2b7a1d0fa61955ea3d71dcddd41bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96009b159a47517f79193db13914f354b8d44979b26b37bf8af9d67f143d637f"}]},{"symbol":"IQV","date":"2026-09-01","iv_pct":35.57632416706562,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.169177330895792,"put_iv_pct":34.14079561696045},{"expiry":"2026-10-16","call_iv_pct":31.875503685503688,"put_iv_pct":34.0811648177496},{"expiry":"2026-11-20","call_iv_pct":38.51640530759951,"put_iv_pct":39.12910429447853},{"expiry":"2027-01-15","call_iv_pct":37.760152207001525,"put_iv_pct":37.93829007633588}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9bf8c89050c7d153114af65d07f9a68d0c395a278638068bb11821296cebe97f","captured_at":"2026-10-24T14:12:50.448931+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"675392c7ef4b09ad226a38741074546a579bef541baa5fdaf6b082edf58dacbe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50203ea4ee088976062c06eff097487e3af7971c72aad2894947a97f874d06a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ba50df2d9a4897b166e869d55d5262230c4ed0b21f9ac6a38cad5a9b05e3b35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"951b13fe2d9761063183971ea7b750c8be2232b7908b24c928f829794243a555"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c26dc6a508a0b7d3853b9651fd26aae0b1fb3a39103d4cdc94581cd9c7de599e"}]},{"symbol":"IQV","date":"2026-09-02","iv_pct":35.239627249109134,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.94711172925359,"put_iv_pct":31.43651408450704},{"expiry":"2026-10-16","call_iv_pct":33.20740340030912,"put_iv_pct":32.447252830188674},{"expiry":"2026-11-20","call_iv_pct":38.86438202247191,"put_iv_pct":38.0581862745098},{"expiry":"2027-01-15","call_iv_pct":38.105567651632974,"put_iv_pct":36.8506}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc21e5d5d09160d6ea5955b7151a1e6252aac1e57d7ba258d182832540afed41","captured_at":"2026-10-24T14:12:48.263714+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"71c6b44f9b1b398b09352da12985fd6ba13c8fbc89976bab73752544595cd298"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50203ea4ee088976062c06eff097487e3af7971c72aad2894947a97f874d06a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ba50df2d9a4897b166e869d55d5262230c4ed0b21f9ac6a38cad5a9b05e3b35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"951b13fe2d9761063183971ea7b750c8be2232b7908b24c928f829794243a555"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c26dc6a508a0b7d3853b9651fd26aae0b1fb3a39103d4cdc94581cd9c7de599e"}]},{"symbol":"IQV","date":"2026-09-03","iv_pct":34.79570517245016,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.32664912280702,"put_iv_pct":33.573232227488155},{"expiry":"2026-10-16","call_iv_pct":32.06807121661721,"put_iv_pct":32.125426356589145},{"expiry":"2026-11-20","call_iv_pct":37.681450839328534,"put_iv_pct":39.065488721804506},{"expiry":"2027-01-15","call_iv_pct":36.65401854714065,"put_iv_pct":37.87130434782609}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"16001d3b37f2c4b5de243208d225a1babc885fb674684d9f5377666f62475b02","captured_at":"2026-10-24T14:12:46.543890+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"1c002d8301b4038946ecde60bc22b9ed6c8766c222c64a8477c67cf4b8e4f4d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50203ea4ee088976062c06eff097487e3af7971c72aad2894947a97f874d06a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ba50df2d9a4897b166e869d55d5262230c4ed0b21f9ac6a38cad5a9b05e3b35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"951b13fe2d9761063183971ea7b750c8be2232b7908b24c928f829794243a555"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c26dc6a508a0b7d3853b9651fd26aae0b1fb3a39103d4cdc94581cd9c7de599e"}]},{"symbol":"IQV","date":"2026-09-04","iv_pct":35.90219728941552,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.16568920105355,"put_iv_pct":33.10276895142987},{"expiry":"2026-10-16","call_iv_pct":32.84497545008183,"put_iv_pct":33.65611067809821},{"expiry":"2026-11-20","call_iv_pct":39.4585593220339,"put_iv_pct":39.122843137254904},{"expiry":"2027-01-15","call_iv_pct":38.19705148205928,"put_iv_pct":37.6695800933126}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"46b02d8f34dca28fba47b82e3d53c2c60c0fcf6ebac1dd8572ffec9bbdf1a8c6","captured_at":"2026-10-24T14:12:43.794045+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"47e9cac57a3ae78452422b999804ce1757bde83005767de86db6affdfbae65d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50203ea4ee088976062c06eff097487e3af7971c72aad2894947a97f874d06a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ba50df2d9a4897b166e869d55d5262230c4ed0b21f9ac6a38cad5a9b05e3b35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"951b13fe2d9761063183971ea7b750c8be2232b7908b24c928f829794243a555"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c26dc6a508a0b7d3853b9651fd26aae0b1fb3a39103d4cdc94581cd9c7de599e"}]},{"symbol":"IQV","date":"2026-09-08","iv_pct":37.27572892348037,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.23434026304624,"put_iv_pct":33.92118644067797},{"expiry":"2026-10-16","call_iv_pct":35.45883421650265,"put_iv_pct":34.20923303834808},{"expiry":"2026-11-20","call_iv_pct":42.01265151515152,"put_iv_pct":39.90326241134752},{"expiry":"2027-01-15","call_iv_pct":39.241247974068074,"put_iv_pct":38.225075528700906}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"829632b27f82959332c350cf59265590242e5a0496a8d47e319580b1cec10915","captured_at":"2026-10-24T14:12:36.045425+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"718ca142a1b5efcf1c509e6f0376821fd7407a408628d0337e20e0351136e064"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cf8eb10547915005727098c8c3a4be7b35c45551a437ceb18d217b8ce2ea4bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"293f45b12dc0a9004afae90aa6be47b5e83e76ec79e6bcc514f819c0d0910405"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"221538f2d03fc39626a38074da465bcaa96e9ac38579dfb8ac6825cf94aaa60d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"568baa539b94736a8309ecce1e5c7da470dff6ab79972e64d52757e86ff13fbf"}]},{"symbol":"IQV","date":"2026-09-09","iv_pct":38.001072769063974,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.421751299480206,"put_iv_pct":37.236708},{"expiry":"2026-10-16","call_iv_pct":34.574169096209914,"put_iv_pct":33.9952560455192},{"expiry":"2026-11-20","call_iv_pct":41.069244604316545,"put_iv_pct":40.584735605170394},{"expiry":"2027-01-15","call_iv_pct":39.60358024691358,"put_iv_pct":38.52313725490196}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9bcf8239532a31246706b4c4b8f4c1e8e72490763ef1712e5529b4283d77dd28","captured_at":"2026-10-24T14:12:34.055138+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"e363ac1159fbc27d17746ceabbaf58dc06f0bc5844a6e9b2d6a3e7a54f1a6a0e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cf8eb10547915005727098c8c3a4be7b35c45551a437ceb18d217b8ce2ea4bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"293f45b12dc0a9004afae90aa6be47b5e83e76ec79e6bcc514f819c0d0910405"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"221538f2d03fc39626a38074da465bcaa96e9ac38579dfb8ac6825cf94aaa60d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"568baa539b94736a8309ecce1e5c7da470dff6ab79972e64d52757e86ff13fbf"}]},{"symbol":"IQV","date":"2026-09-10","iv_pct":37.1852215723264,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.11139262934089,"put_iv_pct":34.822022861101495},{"expiry":"2026-10-16","call_iv_pct":35.777671641791045,"put_iv_pct":34.15715650257164},{"expiry":"2026-11-20","call_iv_pct":41.51930120481928,"put_iv_pct":40.95390410958905},{"expiry":"2027-01-15","call_iv_pct":39.58315548780488,"put_iv_pct":38.55716814159292}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b83d0a7a83b0251035a8be85e286b9d545e7a386dfddf428ba415d19fb4ca25","captured_at":"2026-10-24T14:12:32.257818+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"b431bb11f22d73fb3d77b314b73f9c043efbc696046d4190823b99fce3f75420"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cf8eb10547915005727098c8c3a4be7b35c45551a437ceb18d217b8ce2ea4bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"293f45b12dc0a9004afae90aa6be47b5e83e76ec79e6bcc514f819c0d0910405"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"221538f2d03fc39626a38074da465bcaa96e9ac38579dfb8ac6825cf94aaa60d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"568baa539b94736a8309ecce1e5c7da470dff6ab79972e64d52757e86ff13fbf"}]},{"symbol":"IQV","date":"2026-09-11","iv_pct":37.19614234896885,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.38970271153218,"put_iv_pct":36.11432150313153},{"expiry":"2026-10-16","call_iv_pct":33.25311262798635,"put_iv_pct":34.46851351351351},{"expiry":"2026-11-20","call_iv_pct":39.89328323699422,"put_iv_pct":40.82035545023697},{"expiry":"2027-01-15","call_iv_pct":38.47622699386503,"put_iv_pct":38.15362275449102}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ba61782a9353b7b32bf31e37af8cf07995b7ef558cd49d5492a29d17ea120ef","captured_at":"2026-10-24T14:12:30.548363+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"e52b001a8cbd56f207f65d93949185c47b12d89b0fc9233b5c673a479ef63418"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cf8eb10547915005727098c8c3a4be7b35c45551a437ceb18d217b8ce2ea4bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"293f45b12dc0a9004afae90aa6be47b5e83e76ec79e6bcc514f819c0d0910405"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"221538f2d03fc39626a38074da465bcaa96e9ac38579dfb8ac6825cf94aaa60d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"568baa539b94736a8309ecce1e5c7da470dff6ab79972e64d52757e86ff13fbf"}]},{"symbol":"IQV","date":"2026-09-14","iv_pct":39.17024183355541,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.88609433419615,"put_iv_pct":42.38455299539171},{"expiry":"2026-10-16","call_iv_pct":34.90202348066298,"put_iv_pct":35.909829787234045},{"expiry":"2026-11-20","call_iv_pct":41.00794292508918,"put_iv_pct":41.882000000000005},{"expiry":"2027-01-15","call_iv_pct":38.727099841521394,"put_iv_pct":38.66239130434783}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f905e2354385ce51c57d6102f556502528f69eefab15f51fbeaf02793c6b9ad","captured_at":"2026-10-24T14:12:28.368015+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"70d17cd098484fa6efbf1ceda540783ae8191a89965339acdf5b9a7b4edcc0d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cf8eb10547915005727098c8c3a4be7b35c45551a437ceb18d217b8ce2ea4bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"293f45b12dc0a9004afae90aa6be47b5e83e76ec79e6bcc514f819c0d0910405"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"221538f2d03fc39626a38074da465bcaa96e9ac38579dfb8ac6825cf94aaa60d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"568baa539b94736a8309ecce1e5c7da470dff6ab79972e64d52757e86ff13fbf"}]},{"symbol":"IQV","date":"2026-09-15","iv_pct":39.538706903719266,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.510349215744306,"put_iv_pct":41.32455202766426},{"expiry":"2026-10-16","call_iv_pct":34.96183455637091,"put_iv_pct":33.21072},{"expiry":"2026-11-20","call_iv_pct":42.857894736842105,"put_iv_pct":40.75765067650676},{"expiry":"2027-01-15","call_iv_pct":40.12819722650231,"put_iv_pct":38.55845679012346}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ff2706947b7bb156f8352872e7c8f86a072b1ed04c70474e874af0fb4762354","captured_at":"2026-10-24T14:12:20.647515+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"6bb9bddab0c7b56fe14426a8e63477d2634b9639581f2ffe5ab59492a712527b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3577717e31c504f1be8d4159827cf8aa519dbe8b9bf6b882d44671f9358dd711"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76eb61a53d12666fd3e30a21f74b8c5c1e3909269ca401db9b4a31288c496f04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"412bcfab2b1e6bc9f2f93338610e48e2d70601a999cfb418abe24fcffa3b7d50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e924a54a4fbac83a09f763ebbc00c25868f867f852de6258f766ce8deb7e9bf9"}]},{"symbol":"IQV","date":"2026-09-16","iv_pct":38.85207277062338,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.36016533480297,"put_iv_pct":42.02904662904663},{"expiry":"2026-10-16","call_iv_pct":34.33976696367375,"put_iv_pct":33.88822742474916},{"expiry":"2026-11-20","call_iv_pct":42.028727272727274,"put_iv_pct":40.82301886792453},{"expiry":"2027-01-15","call_iv_pct":38.58552833078101,"put_iv_pct":37.76210134128167}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ce4c26738f9c3e8930bbda69de504e30f4ab30134fd2ee511e78b357569230b","captured_at":"2026-10-24T14:12:18.946818+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"ad05822684419bc064be43f1bc9863c74940ac3169a1315de9b8aa3c8c3cfec8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3577717e31c504f1be8d4159827cf8aa519dbe8b9bf6b882d44671f9358dd711"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76eb61a53d12666fd3e30a21f74b8c5c1e3909269ca401db9b4a31288c496f04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"412bcfab2b1e6bc9f2f93338610e48e2d70601a999cfb418abe24fcffa3b7d50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e924a54a4fbac83a09f763ebbc00c25868f867f852de6258f766ce8deb7e9bf9"}]},{"symbol":"IQV","date":"2026-09-17","iv_pct":38.192001669480916,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.89386942675159,"put_iv_pct":34.82516345529335},{"expiry":"2026-10-16","call_iv_pct":34.45336680053547,"put_iv_pct":32.13067140090381},{"expiry":"2026-11-20","call_iv_pct":40.12540415704388,"put_iv_pct":39.14463193657984},{"expiry":"2027-01-15","call_iv_pct":38.06692077727952,"put_iv_pct":36.89598540145986}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fc38c8c08556540970558a645c30f0044802b59a601b19c9c7c72101ab255eec","captured_at":"2026-10-24T14:12:17.056083+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"2dfe374f5b29aaa145843b9ba220e7133dbc61e801edfc145550ee35f698c6c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3577717e31c504f1be8d4159827cf8aa519dbe8b9bf6b882d44671f9358dd711"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76eb61a53d12666fd3e30a21f74b8c5c1e3909269ca401db9b4a31288c496f04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"412bcfab2b1e6bc9f2f93338610e48e2d70601a999cfb418abe24fcffa3b7d50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e924a54a4fbac83a09f763ebbc00c25868f867f852de6258f766ce8deb7e9bf9"}]},{"symbol":"IQV","date":"2026-09-18","iv_pct":36.614349531748914,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.808602150537634,"put_iv_pct":31.241591435185185},{"expiry":"2026-11-20","call_iv_pct":39.25997840172786,"put_iv_pct":39.257946943483276},{"expiry":"2027-01-15","call_iv_pct":37.816929824561406,"put_iv_pct":37.38528634361234},{"expiry":"2027-02-19","call_iv_pct":39.08442708333333,"put_iv_pct":38.060034071550255}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7ecf982ffa4c97ee0e8556941444e9c584cb8a4d41bd499f5790712f473f029","captured_at":"2026-10-24T14:12:13.548448+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"116f344abb6f0b01b694887e363b383d6a1cf833753b67bfe061a4044ecc9351"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76eb61a53d12666fd3e30a21f74b8c5c1e3909269ca401db9b4a31288c496f04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"412bcfab2b1e6bc9f2f93338610e48e2d70601a999cfb418abe24fcffa3b7d50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e924a54a4fbac83a09f763ebbc00c25868f867f852de6258f766ce8deb7e9bf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f3c759eb4854279ec2a1806928c57bb03e5fc1eb5817b98ed81dbf0520ac82a"}]},{"symbol":"IQV","date":"2026-09-21","iv_pct":37.56223884343393,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.83052315093205,"put_iv_pct":34.52356365962892},{"expiry":"2026-11-20","call_iv_pct":38.81641711229946,"put_iv_pct":40.55405405405405},{"expiry":"2027-01-15","call_iv_pct":37.422157738095244,"put_iv_pct":38.33925531914893},{"expiry":"2027-02-19","call_iv_pct":38.81425569176882,"put_iv_pct":39.197684021543985}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"40e51dd64aeea7d7ac38548b683ed7fb8770a5ce90668588e8cdac9175751a82","captured_at":"2026-10-24T14:12:11.723946+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"40f90219e628b11075c09be89185e385e24cdfad349547c6f0f96edd03cba0df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76eb61a53d12666fd3e30a21f74b8c5c1e3909269ca401db9b4a31288c496f04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"412bcfab2b1e6bc9f2f93338610e48e2d70601a999cfb418abe24fcffa3b7d50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e924a54a4fbac83a09f763ebbc00c25868f867f852de6258f766ce8deb7e9bf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f3c759eb4854279ec2a1806928c57bb03e5fc1eb5817b98ed81dbf0520ac82a"}]},{"symbol":"IQV","date":"2026-09-22","iv_pct":37.547633247233414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.39510907003444,"put_iv_pct":33.829976470588235},{"expiry":"2026-11-20","call_iv_pct":40.697241770715095,"put_iv_pct":39.741585903083696},{"expiry":"2027-01-15","call_iv_pct":37.27465753424657,"put_iv_pct":37.41704845814978},{"expiry":"2027-02-19","call_iv_pct":39.155076400679114,"put_iv_pct":38.870370370370374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50535e5b48c4b9b6f43a210aedc782b8af192ec568c6c54d3a18695e3cd34a6d","captured_at":"2026-10-24T14:12:04.243350+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"dcd6493893f32e30350519e0602e41b013e9e973feb05e20c461780ef25a1a98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc3f71e5fc62dc8c7fd457280204a4c43ee4a4506da63a519de18628ca9420f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6750b7b9fc644d59b7ae2f9e5a9f4305d2f1866d099add6e20c95777501f6ad2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feb859a68fdce8a1706db8ace43df64b6a4e60e90a7cad174e3391fbe2194145"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35594fa501adb0b6306c1d9384ee490652ced8806e1493f3054e2416ba98a865"}]},{"symbol":"IQV","date":"2026-09-23","iv_pct":38.402761486901575,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.849813769751695,"put_iv_pct":30.558949044585987},{"expiry":"2026-11-20","call_iv_pct":44.308936678614096,"put_iv_pct":41.650467502850624},{"expiry":"2027-01-15","call_iv_pct":39.88244514106583,"put_iv_pct":38.78804154302671},{"expiry":"2027-02-19","call_iv_pct":40.66694885361552,"put_iv_pct":39.51648936170213}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"843ca12e44797b320f299e47c2fa955c21e4e325f39312058cee7ea8ce70589a","captured_at":"2026-10-24T14:12:02.360468+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"e8b2e7b70ead5f8728bced392efe2c7c78ebbb0f57aea3ee31ef6f3a164eef2e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc3f71e5fc62dc8c7fd457280204a4c43ee4a4506da63a519de18628ca9420f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6750b7b9fc644d59b7ae2f9e5a9f4305d2f1866d099add6e20c95777501f6ad2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feb859a68fdce8a1706db8ace43df64b6a4e60e90a7cad174e3391fbe2194145"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35594fa501adb0b6306c1d9384ee490652ced8806e1493f3054e2416ba98a865"}]},{"symbol":"IQV","date":"2026-09-24","iv_pct":38.139952248394,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.412132963988924,"put_iv_pct":33.200556818181816},{"expiry":"2026-11-20","call_iv_pct":41.785182567726736,"put_iv_pct":42.40523866348449},{"expiry":"2027-01-15","call_iv_pct":38.360014771048746,"put_iv_pct":38.265076923076926},{"expiry":"2027-02-19","call_iv_pct":39.699411764705886,"put_iv_pct":38.99200351493849}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"87a9bfb6818abf782267260700094602c2cccbc49043bb6f6c6ad7cf2a59ae88","captured_at":"2026-10-24T14:11:59.843316+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"743f8f29ea9f278f79211249b8b765750a50594a4558d6cb5a620e513d44211e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc3f71e5fc62dc8c7fd457280204a4c43ee4a4506da63a519de18628ca9420f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6750b7b9fc644d59b7ae2f9e5a9f4305d2f1866d099add6e20c95777501f6ad2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feb859a68fdce8a1706db8ace43df64b6a4e60e90a7cad174e3391fbe2194145"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35594fa501adb0b6306c1d9384ee490652ced8806e1493f3054e2416ba98a865"}]},{"symbol":"IQV","date":"2026-09-25","iv_pct":37.679171133185484,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.42112929623568,"put_iv_pct":30.710488958990535},{"expiry":"2026-11-20","call_iv_pct":42.6035573580533,"put_iv_pct":41.10042025862069},{"expiry":"2027-01-15","call_iv_pct":38.235123010130245,"put_iv_pct":36.97253878702398},{"expiry":"2027-02-19","call_iv_pct":40.54466312056738,"put_iv_pct":38.84544827586207}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1292c32433cf8200f6796b99432521a856e69e1a45aeb78711cf0997d78f1d34","captured_at":"2026-10-24T14:11:57.841868+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"9ecbfea0d8cd5a5080c337187f1688fa36b4ee80e4119da04c92b9528eaa046c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc3f71e5fc62dc8c7fd457280204a4c43ee4a4506da63a519de18628ca9420f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6750b7b9fc644d59b7ae2f9e5a9f4305d2f1866d099add6e20c95777501f6ad2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feb859a68fdce8a1706db8ace43df64b6a4e60e90a7cad174e3391fbe2194145"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35594fa501adb0b6306c1d9384ee490652ced8806e1493f3054e2416ba98a865"}]},{"symbol":"IQV","date":"2026-09-28","iv_pct":37.58787827755958,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.21320930232558,"put_iv_pct":32.046479243300055},{"expiry":"2026-11-20","call_iv_pct":41.72596069868996,"put_iv_pct":41.2460749724366},{"expiry":"2027-01-15","call_iv_pct":37.78794117647059,"put_iv_pct":36.88368715083799},{"expiry":"2027-02-19","call_iv_pct":39.64589511754069,"put_iv_pct":39.15377855887522}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d27899c4fa72ef43fabc321f1054f89150b55a35882640909cdc06770f340d43","captured_at":"2026-10-24T14:11:56.110352+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"9ae5329f8388dbafbbc8554893f927cfe65cc80ef461366712129d7b5838acaf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc3f71e5fc62dc8c7fd457280204a4c43ee4a4506da63a519de18628ca9420f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6750b7b9fc644d59b7ae2f9e5a9f4305d2f1866d099add6e20c95777501f6ad2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feb859a68fdce8a1706db8ace43df64b6a4e60e90a7cad174e3391fbe2194145"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35594fa501adb0b6306c1d9384ee490652ced8806e1493f3054e2416ba98a865"}]},{"symbol":"IQV","date":"2026-09-29","iv_pct":38.03952596797888,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.336551020408166,"put_iv_pct":33.334777070063694},{"expiry":"2026-11-20","call_iv_pct":41.614886731391586,"put_iv_pct":42.28388655462185},{"expiry":"2027-01-15","call_iv_pct":39.000625,"put_iv_pct":37.602316384180796},{"expiry":"2027-02-19","call_iv_pct":39.699090909090906,"put_iv_pct":39.444074074074074}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a26546e4c921c3ec064ee3ff3bf49175df3977e31aca176a3be8bcffeab6165","captured_at":"2026-10-24T14:11:49.748264+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"9f95e510769bdd2c7f9d9ce023f244d3ac095976fca47965353ea0c475929146"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a796cfe06a95356e0088a9da7507fd0fc9041c915d974424521ab6179bae2ce7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a29b1167e391c19f767fcf6386c3cfdec99e51ccdeae8ddfa418e711f713c83f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be82412815f9174a444c11cbefab593d9ef9d84b2dd3c8e33434b8afc2d7127a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24cf28ce644972d6be5b25351fa9a1f84e647381961c4e550bc4c1036e755a56"}]},{"symbol":"IQV","date":"2026-09-30","iv_pct":38.03996348712873,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.48139817629179,"put_iv_pct":32.20592885375494},{"expiry":"2026-11-20","call_iv_pct":42.88127868852459,"put_iv_pct":42.188989247311824},{"expiry":"2027-01-15","call_iv_pct":38.60251082251082,"put_iv_pct":38.60127721335269},{"expiry":"2027-02-19","call_iv_pct":39.34685121107266,"put_iv_pct":39.01147368421052}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"57ae65dbfc33c2b67634ec1dcc917bc535e522e12ca85576d9ecf6118c278104","captured_at":"2026-10-24T14:11:47.517525+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"f97fec04dab70d5ee39d3f84f7e707c5f56063b292263addfe0868d2046e8e1f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a796cfe06a95356e0088a9da7507fd0fc9041c915d974424521ab6179bae2ce7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a29b1167e391c19f767fcf6386c3cfdec99e51ccdeae8ddfa418e711f713c83f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be82412815f9174a444c11cbefab593d9ef9d84b2dd3c8e33434b8afc2d7127a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24cf28ce644972d6be5b25351fa9a1f84e647381961c4e550bc4c1036e755a56"}]},{"symbol":"IQV","date":"2026-10-01","iv_pct":37.531962853428425,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.376146364057433,"put_iv_pct":30.621042387543252},{"expiry":"2026-11-20","call_iv_pct":42.570094637223974,"put_iv_pct":41.617808641975316},{"expiry":"2027-01-15","call_iv_pct":39.062949438202246,"put_iv_pct":37.3593163538874},{"expiry":"2027-02-19","call_iv_pct":39.53288590604026,"put_iv_pct":39.115459098497496}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ad9f6ac86a82296d9f4fff2ad552c266b012d149ccbe8686ee3baa3aedfffc3","captured_at":"2026-10-24T14:11:43.454966+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"dda227b5c98db38f17f5cbeb718c72e8fe146cf7f56025ceb6ce4ee6cc3da2b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"708878105cdc9625c1d161c137c16177bf6485ee2ac41a816a750b1a47ff515f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6aeb9df456f36c2fefc99a33e20954b7bb446d6b17db5c2060c742a912866d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a223c7918448c8592892310c3f9e5ce1a79a5e1a77490d52b37cb5458b7db14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d103ef314299e8105622b5b3207fe3b0d63af7128e025d881a037bb6ef1d08e0"}]},{"symbol":"IQV","date":"2026-10-02","iv_pct":37.609518625920565,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.252239676840215,"put_iv_pct":31.434133445237094},{"expiry":"2026-11-20","call_iv_pct":43.038631578947374,"put_iv_pct":40.9198272138229},{"expiry":"2027-01-15","call_iv_pct":38.29481532147743,"put_iv_pct":37.51650602409639},{"expiry":"2027-02-19","call_iv_pct":39.840888888888884,"put_iv_pct":38.579106858054224}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d767ff72c9672d18eacc963475d2f8743b96c61e51e0399d8e10d0cbce9a438c","captured_at":"2026-10-24T14:11:41.838080+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"4f83523a44c2e4244208fefe12341dd6eb6df9519875595391c024bbbc04ec3a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"708878105cdc9625c1d161c137c16177bf6485ee2ac41a816a750b1a47ff515f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6aeb9df456f36c2fefc99a33e20954b7bb446d6b17db5c2060c742a912866d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a223c7918448c8592892310c3f9e5ce1a79a5e1a77490d52b37cb5458b7db14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d103ef314299e8105622b5b3207fe3b0d63af7128e025d881a037bb6ef1d08e0"}]},{"symbol":"IQV","date":"2026-10-05","iv_pct":37.63610792604438,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.44345770225342,"put_iv_pct":34.05079808459697},{"expiry":"2026-11-20","call_iv_pct":41.38620689655173,"put_iv_pct":42.74783209351754},{"expiry":"2027-01-15","call_iv_pct":36.6898944591029,"put_iv_pct":38.187572413793106},{"expiry":"2027-02-19","call_iv_pct":38.51273752012882,"put_iv_pct":39.07036423841059}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"374074c73252b2d7dbea201793623b86bfdf430aece689811a11f4dbd5c521c6","captured_at":"2026-10-24T14:11:39.859793+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"ad69aa1354cd08dfe24d37fa7950ba576c39cb96175af3d57c93998d87dfa234"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"708878105cdc9625c1d161c137c16177bf6485ee2ac41a816a750b1a47ff515f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6aeb9df456f36c2fefc99a33e20954b7bb446d6b17db5c2060c742a912866d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a223c7918448c8592892310c3f9e5ce1a79a5e1a77490d52b37cb5458b7db14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d103ef314299e8105622b5b3207fe3b0d63af7128e025d881a037bb6ef1d08e0"}]},{"symbol":"IQV","date":"2026-10-06","iv_pct":39.10381717867381,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.855749318801095,"put_iv_pct":33.99778761061947},{"expiry":"2026-11-20","call_iv_pct":44.397999999999996,"put_iv_pct":44.425376984126984},{"expiry":"2027-01-15","call_iv_pct":39.928758815232726,"put_iv_pct":38.19698113207547},{"expiry":"2027-02-19","call_iv_pct":40.08915447154472,"put_iv_pct":38.938729096989974}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"185ae9aaf500381756e33a9a0433995157c1c151ca4be8612f97cc836a2da3d5","captured_at":"2026-10-24T14:11:37.955999+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"d6a5b0e0bb68ced39624530224efc646d2cd18abc94732b935769a16b9958df1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"708878105cdc9625c1d161c137c16177bf6485ee2ac41a816a750b1a47ff515f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6aeb9df456f36c2fefc99a33e20954b7bb446d6b17db5c2060c742a912866d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a223c7918448c8592892310c3f9e5ce1a79a5e1a77490d52b37cb5458b7db14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d103ef314299e8105622b5b3207fe3b0d63af7128e025d881a037bb6ef1d08e0"}]},{"symbol":"IQV","date":"2026-10-07","iv_pct":39.16063457400628,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.51945945945946,"put_iv_pct":33.408},{"expiry":"2026-11-20","call_iv_pct":45.004495217853346,"put_iv_pct":43.6682431052094},{"expiry":"2027-01-15","call_iv_pct":39.551471389645776,"put_iv_pct":39.243202170963364},{"expiry":"2027-02-19","call_iv_pct":40.488963210702344,"put_iv_pct":39.40124203821656}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60673a5318b4d99e40e04f237c813bd7cd43786465689fce66b94f4223c2189f","captured_at":"2026-10-24T14:11:35.846751+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"2b2e68a76953d3ad2d939e43fefe4bc1efd3037957f8f5b21ef2c5289b33698b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"708878105cdc9625c1d161c137c16177bf6485ee2ac41a816a750b1a47ff515f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6aeb9df456f36c2fefc99a33e20954b7bb446d6b17db5c2060c742a912866d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a223c7918448c8592892310c3f9e5ce1a79a5e1a77490d52b37cb5458b7db14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d103ef314299e8105622b5b3207fe3b0d63af7128e025d881a037bb6ef1d08e0"}]},{"symbol":"IQV","date":"2026-10-08","iv_pct":39.420561354298215,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.60800584368152,"put_iv_pct":33.047560975609755},{"expiry":"2026-11-20","call_iv_pct":45.6981139896373,"put_iv_pct":45.45867132867133},{"expiry":"2027-01-15","call_iv_pct":38.8209746328438,"put_iv_pct":38.61661333333333},{"expiry":"2027-02-19","call_iv_pct":39.088520325203255,"put_iv_pct":39.02603040540541}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ce9e9d15eaa6529e6b210da30bd4a837ff44b01d2f2972b4450881c7b1a78b4","captured_at":"2026-10-24T14:11:26.665191+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"1eb8c8eb598b212731fde873df7b373c59531ad228bd461ecf60a1fdbb67c9b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"732e63d889a8c245143132d762f689bf342fbcf85581b205db680f34b8e99280"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca8027690998fe3ac1cf3a1bd5120596476fd76e773d7f68133193b84d2cfaa4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cb6c5b7abfe729529237be5aba493c8a34611e90839bdbae15aa0d809561f59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"800b7beb910263c59d6f51cb35d7ea7ee4f9b36b3a403af6e28bd579ca76497e"}]},{"symbol":"IQV","date":"2026-10-09","iv_pct":39.2438507781149,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.2692051205716,"put_iv_pct":36.24539515279241},{"expiry":"2026-11-20","call_iv_pct":44.23377821393523,"put_iv_pct":44.84922768304915},{"expiry":"2027-01-15","call_iv_pct":38.455197368421054,"put_iv_pct":37.99271540469974},{"expiry":"2027-02-19","call_iv_pct":40.021229773462785,"put_iv_pct":39.88405750798722}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"24c422ee0cc5dc7516a427d25bf88fb8b3648cee02962c1b9212698b24131375","captured_at":"2026-10-24T14:11:24.849683+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"592807fb00396a9d4f6e912bb55d1f8860b3ea4941f98ced3aa1c756b588373d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"732e63d889a8c245143132d762f689bf342fbcf85581b205db680f34b8e99280"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca8027690998fe3ac1cf3a1bd5120596476fd76e773d7f68133193b84d2cfaa4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cb6c5b7abfe729529237be5aba493c8a34611e90839bdbae15aa0d809561f59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"800b7beb910263c59d6f51cb35d7ea7ee4f9b36b3a403af6e28bd579ca76497e"}]},{"symbol":"IQV","date":"2026-10-12","iv_pct":39.77994719208935,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.97816384989974,"put_iv_pct":35.15820895522388},{"expiry":"2026-11-20","call_iv_pct":45.66478217821782,"put_iv_pct":44.78235693501455},{"expiry":"2027-01-15","call_iv_pct":39.630964332893,"put_iv_pct":38.39859649122807},{"expiry":"2027-02-19","call_iv_pct":38.78704225352113,"put_iv_pct":37.83946254071661}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"74c983d85912cfc675a1c24061e31bbf32a91faed5adfa747d34878d7643113a","captured_at":"2026-10-24T14:11:23.052724+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"dcd38cb7e5c662b2a8f3e02fc3dbb0f91e99ddd1fc7ebcb365215769a32aab8b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"732e63d889a8c245143132d762f689bf342fbcf85581b205db680f34b8e99280"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca8027690998fe3ac1cf3a1bd5120596476fd76e773d7f68133193b84d2cfaa4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cb6c5b7abfe729529237be5aba493c8a34611e90839bdbae15aa0d809561f59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"800b7beb910263c59d6f51cb35d7ea7ee4f9b36b3a403af6e28bd579ca76497e"}]},{"symbol":"IQV","date":"2026-10-13","iv_pct":40.76298830557286,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.238411994784876,"put_iv_pct":41.808450813323006},{"expiry":"2026-11-20","call_iv_pct":44.18320610687023,"put_iv_pct":44.85490272373541},{"expiry":"2027-01-15","call_iv_pct":38.1880412371134,"put_iv_pct":38.497349869451696},{"expiry":"2027-02-19","call_iv_pct":38.687974276527335,"put_iv_pct":38.645569422776916}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d9c5b4fb61432139c67d1b37baa68f39397b25392a112d1b8e0d42c406aafaba","captured_at":"2026-10-24T14:11:21.339669+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"96e94d47a6d1f217662f385adedeb5fd361b3f3c3383e3f86cecde12c6a7088e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"732e63d889a8c245143132d762f689bf342fbcf85581b205db680f34b8e99280"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca8027690998fe3ac1cf3a1bd5120596476fd76e773d7f68133193b84d2cfaa4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cb6c5b7abfe729529237be5aba493c8a34611e90839bdbae15aa0d809561f59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"800b7beb910263c59d6f51cb35d7ea7ee4f9b36b3a403af6e28bd579ca76497e"}]},{"symbol":"IQV","date":"2026-10-14","iv_pct":40.83178121353805,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.941696624287594,"put_iv_pct":39.634168623265744},{"expiry":"2026-11-20","call_iv_pct":46.34107871720117,"put_iv_pct":45.94531522793404},{"expiry":"2027-01-15","call_iv_pct":39.30063829787234,"put_iv_pct":38.874966711051925},{"expiry":"2027-02-19","call_iv_pct":39.040506912442396,"put_iv_pct":38.575878594249204}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dad694d72722956ac9d825cea0735821e25820ce8015ff6acebac9389d1820b0","captured_at":"2026-10-24T14:11:19.243796+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"329982f80949c5d5b1ee7bc72b0bf27901f6d4932780a49f7cba20b939a13f48"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"732e63d889a8c245143132d762f689bf342fbcf85581b205db680f34b8e99280"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca8027690998fe3ac1cf3a1bd5120596476fd76e773d7f68133193b84d2cfaa4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cb6c5b7abfe729529237be5aba493c8a34611e90839bdbae15aa0d809561f59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"800b7beb910263c59d6f51cb35d7ea7ee4f9b36b3a403af6e28bd579ca76497e"}]},{"symbol":"IQV","date":"2026-10-15","iv_pct":42.1079792033312,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.17069071711394,"put_iv_pct":46.61497928176795},{"expiry":"2026-11-20","call_iv_pct":44.935596153846156,"put_iv_pct":45.61624633431085},{"expiry":"2026-12-18","call_iv_pct":39.80580865603645,"put_iv_pct":41.309999999999995},{"expiry":"2027-01-15","call_iv_pct":38.379999999999995,"put_iv_pct":38.03051248357425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1c6fd2af77f3a1f3c7189ebb141c155df3952f35e5b449e5df1071abcb88fd4","captured_at":"2026-10-24T14:11:11.339459+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"10ff6e3e46df7ad91b487185d5105b24028f8d209aaa3bc3ad8b0cbb080e1b1e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61b9790909c31510451e692720154f249634c018917cd1eaff66fc61512ab0a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"641cf3014449cad64efff0bba07125ade12aa4de43fd04bd0ee5e783960119f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"169fe75650ee8ce02a34c707e845898a03e47a02fa52e643aef13cb9f479a5e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1f5d44b6cdf29c53bea6661e934d4cc9e40f30e72ee4243a4b831ede9b09d9d"}]},{"symbol":"IQV","date":"2026-10-16","iv_pct":41.51536343814304,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.65081773399015,"put_iv_pct":47.22633367662204},{"expiry":"2026-12-18","call_iv_pct":41.039526011560696,"put_iv_pct":40.06891647855531},{"expiry":"2027-01-15","call_iv_pct":39.248823529411766,"put_iv_pct":39.13284015852048},{"expiry":"2027-02-19","call_iv_pct":39.57691573926868,"put_iv_pct":39.17873417721519}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b55e76826062825cfaad6bbfac42870fd668bd7cca41c6a13cca9dbdca118cce","captured_at":"2026-10-24T14:11:08.354486+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"9eaf16a4718172d4a068780b0aba3cf2a42de4798b7ef9bfdc0e9d0924042541"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"641cf3014449cad64efff0bba07125ade12aa4de43fd04bd0ee5e783960119f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"169fe75650ee8ce02a34c707e845898a03e47a02fa52e643aef13cb9f479a5e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1f5d44b6cdf29c53bea6661e934d4cc9e40f30e72ee4243a4b831ede9b09d9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fc4a171d901b28a5bcf32e99f9c35228cb6a4fe09f5bebb1016e74d009dc322"}]},{"symbol":"IQV","date":"2026-10-19","iv_pct":41.79187865758207,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.0844901777362,"put_iv_pct":47.15091666666667},{"expiry":"2026-12-18","call_iv_pct":40.375175718849846,"put_iv_pct":41.005809414466135},{"expiry":"2027-01-15","call_iv_pct":39.79852287581699,"put_iv_pct":38.92421052631579},{"expiry":"2027-02-19","call_iv_pct":40.501022364217256,"put_iv_pct":39.494881516587675}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6492578ec5da941fd4840dd166094cb375c65d8a6ff738056745bfca4499853b","captured_at":"2026-10-24T14:11:06.637227+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"1339a0bf00df834710cf32649a22c739f8d35ce66703f6585ec7ca08b587c08b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"641cf3014449cad64efff0bba07125ade12aa4de43fd04bd0ee5e783960119f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"169fe75650ee8ce02a34c707e845898a03e47a02fa52e643aef13cb9f479a5e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1f5d44b6cdf29c53bea6661e934d4cc9e40f30e72ee4243a4b831ede9b09d9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fc4a171d901b28a5bcf32e99f9c35228cb6a4fe09f5bebb1016e74d009dc322"}]},{"symbol":"IQV","date":"2026-10-20","iv_pct":42.47040006735117,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.4164347826087,"put_iv_pct":47.592865275142316},{"expiry":"2026-12-18","call_iv_pct":42.486666666666665,"put_iv_pct":41.51952655889146},{"expiry":"2027-01-15","call_iv_pct":40.20294117647059,"put_iv_pct":39.44050531914894},{"expiry":"2027-02-19","call_iv_pct":40.55150485436893,"put_iv_pct":39.55275590551181}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d9a14444dda59d165218ff36b7a103f3b9c15ca7b28d805581c9a89bb0be04a2","captured_at":"2026-10-22T15:48:16.907529+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"b556cdcb41a1aa7170b8768bce3611838500aed464f1caee6312b4d04a00ee02"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0373de21324fa3844d0139cfebcf58e8e86ce58315af2eba20a42771fdc6e6a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11ae4ff17dc82fef043b4c2c07b51d98af7d33d67310cad16395090f589c5c83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85a07092f9901b9918e1d62e7758c60d6acef814a4be685f55e32c59cd95f3b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0845532da2d2c4dcb1e51ba2dd75f0d812d3e0b15ce597fd803e4b5ac8d705f9"}]},{"symbol":"IQV","date":"2026-10-21","iv_pct":42.81770779405504,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.30411764705882,"put_iv_pct":49.93457348406989},{"expiry":"2026-12-18","call_iv_pct":43.562239336492894,"put_iv_pct":42.29533742331289},{"expiry":"2027-01-15","call_iv_pct":40.170890410958904,"put_iv_pct":39.425871934604906},{"expiry":"2027-02-19","call_iv_pct":39.69376811594203,"put_iv_pct":39.154864}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1895c1cfb2d200c4f55506c34e1bb04ace148ad5bd242b9eb22ab360178beb44","captured_at":"2026-10-22T15:48:01.431024+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"2f900b097bc8339065de3400153797701ada5f34e511d7612fff776b97a9be4b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0373de21324fa3844d0139cfebcf58e8e86ce58315af2eba20a42771fdc6e6a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11ae4ff17dc82fef043b4c2c07b51d98af7d33d67310cad16395090f589c5c83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85a07092f9901b9918e1d62e7758c60d6acef814a4be685f55e32c59cd95f3b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0845532da2d2c4dcb1e51ba2dd75f0d812d3e0b15ce597fd803e4b5ac8d705f9"}]},{"symbol":"IQV","date":"2026-10-22","iv_pct":43.2315980100865,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.94326490713588,"put_iv_pct":51.177381703470026},{"expiry":"2026-12-18","call_iv_pct":41.92732142857143,"put_iv_pct":43.38872235872236},{"expiry":"2027-01-15","call_iv_pct":39.81281553398058,"put_iv_pct":40.55676056338029},{"expiry":"2027-02-19","call_iv_pct":39.712730210016154,"put_iv_pct":40.333787375415284}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"54a712aa3bef71df038394ce219d3ead7ec53154bda4b905034fd196f317e380","captured_at":"2026-10-23T03:14:14.423123+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"IQV","date":"2026-10-22","format":"json"},"source_hash":"683e4c49cd07020be5ae52353ce1f4ffb660c3b53caad397854b25958c52e842"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b656fd1988395f4915099b675fdab391e638d29b7075e2b59defae994b0b5d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c643793e4217b32fa78fe1da1f669f90aa98b005bf4d24f7259cc3ffd67d855"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f70825b993f0071768ba0a7948088760d405af1aaee2dea6463a14033c6a5993"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c71227be66aa5005c15f0abb7d0b185655ac38c6c0db085e584b0b9ffcd3690"}]},{"symbol":"IQV","date":"2026-10-23","iv_pct":42.66263601229549,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.91338192419825,"put_iv_pct":48.837667638483964},{"expiry":"2026-12-18","call_iv_pct":42.8422711058264,"put_iv_pct":43.29227218934911},{"expiry":"2027-01-15","call_iv_pct":39.705061224489796,"put_iv_pct":39.95266483516484},{"expiry":"2027-02-19","call_iv_pct":39.76880597014925,"put_iv_pct":39.988963210702344}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e681a18f5f85a6fadc1b8dcc30b256ccabed6321c66b4cc77fa0b4df7844b4d7","captured_at":"2026-10-24T02:41:24.151017+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"IQV","date":"2026-10-23","format":"json"},"source_hash":"b14e9e0dafd94c18e1492beae5d659a58923f6e65bc2ff2915363e22110906ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e01ffc3cd12bf6dc70e302073f9a72d10247f72ab6132d029e6dc83957ed5d45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"435ee344fb06bf7b1e99c844e910636ea5038859e08d772911969e43b9add583"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"632b2fb434ec2b89740298ca28496b9c5fb969b82a3ce2e9cd34be364bf44e25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d74d9d70cb12ea4bbc70ad7ac03c311abb8bff6448a5629d8cbcfaf80a300f6"}]},{"symbol":"IQV","date":"2026-10-26","iv_pct":43.398327730317064,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.96825528007346,"put_iv_pct":49.69054905490549},{"expiry":"2026-12-18","call_iv_pct":42.526119235095614,"put_iv_pct":43.665612009237876},{"expiry":"2027-01-15","call_iv_pct":39.91557486631016,"put_iv_pct":39.50623481781376},{"expiry":"2027-02-19","call_iv_pct":40.69003174603175,"put_iv_pct":40.22424483306836}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b7a671ddba5c087a9a1da9212886c2ff980e931f1530ef2da00adda5039600b","captured_at":"2026-10-28T19:08:38.451202+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"b296a3d03de6f90d748d533220c859f29e5c76b031bb76406ff88844809bafa9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07ed793da0e8950239c1e3523a999794ac93c5edc3904ac6c2aa0c24cec2321c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a566daa2d80603d14e1b616d7dad9c81a021988a2f20e451d3317bfead0ab8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc1e2c3ef0b48fdaf5105f2e05e0137e1f804b90ecec8e8e922332f560f3abff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85951ecc6427087214680aac99956fe6617461a89f67d2c6cc88e97108630bdf"}]},{"symbol":"IQV","date":"2026-10-27","iv_pct":35.933156052347904,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.52694242223693,"put_iv_pct":36.6243729903537},{"expiry":"2026-12-18","call_iv_pct":36.27538315988647,"put_iv_pct":34.91158038147139},{"expiry":"2027-01-15","call_iv_pct":34.67049382716049,"put_iv_pct":34.49404469273743},{"expiry":"2027-02-19","call_iv_pct":37.027278106508874,"put_iv_pct":35.935152838427946}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6dbcc04c67ed4aba65d10766fa59b5af36e14752e9e0127f07ee8158de544615","captured_at":"2026-10-28T19:08:37.015470+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"3cf5b8a83d70947ff9d49c4f99c05ecf77ed252b3c9d1c7a7c170bbd8ff917af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07ed793da0e8950239c1e3523a999794ac93c5edc3904ac6c2aa0c24cec2321c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a566daa2d80603d14e1b616d7dad9c81a021988a2f20e451d3317bfead0ab8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc1e2c3ef0b48fdaf5105f2e05e0137e1f804b90ecec8e8e922332f560f3abff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85951ecc6427087214680aac99956fe6617461a89f67d2c6cc88e97108630bdf"}]},{"symbol":"IQV","date":"2026-10-28","iv_pct":36.455453781072165,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.380133708655876,"put_iv_pct":36.980574162679424},{"expiry":"2026-12-18","call_iv_pct":36.33011527377521,"put_iv_pct":34.929148936170215},{"expiry":"2027-01-15","call_iv_pct":35.96886255924171,"put_iv_pct":34.73440366972477},{"expiry":"2027-02-19","call_iv_pct":37.73585585585585,"put_iv_pct":36.58453608247423}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1aaab6c93fd2b8b9cff674e3c210399211d525c3cf17e9969a3a1c4efe13c8b2","captured_at":"2026-10-29T18:57:18.522286+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"afb0ba8463be6cf9bd40ceaf7d484a2e4cfcb78097e632e849ba991dbb775d61"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adb41664ed20b1abe0b1508725fb0da170fd3455b41358a0552db2d1fd70a98b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce255eb37047ddf3f445b42f5db9eb3bd856cb0bf07323fd73bca6bc004e996e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"067c58e27f9ec166e1f79cb02cca5f819d1b2f93a43027aecf7b32f7b85ce540"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2095278a63b78e74f9889febdf2b4c303c281b93d2b5fbb07c86c950a3dafd11"}]},{"symbol":"IQV","date":"2026-10-29","iv_pct":35.65727673638314,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.19,"put_iv_pct":36.488746101060514},{"expiry":"2026-12-18","call_iv_pct":34.830321715817696,"put_iv_pct":35.721325966850834},{"expiry":"2027-01-15","call_iv_pct":34.00129105322763,"put_iv_pct":34.24425287356322},{"expiry":"2027-02-19","call_iv_pct":37.0414598540146,"put_iv_pct":36.74081632653061}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5974b95493faeef54a9edf465c81404525719092faec5bb93c2f6352ab3f92b","captured_at":"2026-10-30T19:12:57.587479+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"5bdadf9f84653f7c381eb093d3edc0e308fa41e01e25aaf43d6f623ba3b9b467"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bfc39366dacc177b05248e841db34324850790a812e9762018ac003d2fd2541"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecab45846bc58ea652fd455a365390df4bf7eb6dc75ebf361c1e6fa814a96359"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bacb4c3bae8cce2ed4c5d5e9441eafab485c46795b36aeda9b1fc05d9ed5c20f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-02-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0816f1b15b6210fac386307f525e1ad77c741f6dcd203036b21f78d25a5da4e9"}]},{"symbol":"IQV","date":"2026-10-30","iv_pct":38.42256492414494,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.52290513833992,"put_iv_pct":40.15140974967062},{"expiry":"2026-12-18","call_iv_pct":36.98516129032258,"put_iv_pct":38.578022181146025},{"expiry":"2027-01-15","call_iv_pct":36.85987341772152,"put_iv_pct":37.67705069124424},{"expiry":"2027-02-19","call_iv_pct":38.71386196769457,"put_iv_pct":37.89223495702005}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IQV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51842e36434b0a1e1189b7af0a90c06af671ec34daefbdc0b55ebef6d736e2a0","captured_at":"2026-11-01T00:54:23.669668+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"IQV","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"8201e2e35b289775c78c18ae14cfb8ee627e92fb35fdef95ca115b3a179bd253"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc7c5bc727bf691e823ae4e5444e9c8552881dbb6bcbf992754a157a43812e59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f41cfffdcad07904b54215ba3014c37d0be6bd01b2d7714cf806c042209a356"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da54556dc95cf4a20a9e2fe44476dd2e1bf1aec1dd3b7de4d26a3a8d81bcbd08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IQV","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d95abd7118443f901e9b99f359ba4388005ed205900bbc4455176dd5eaed79a"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/IQV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":39.093287284372934,"put_call_skew_pp":-0.09876977111707497,"implied_move_pct":17.37677960732271,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f97226f7be522883b2ba07a20e1524af253f86a93c1648b054b0b494febedaad","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":37.60348746507245,"put_call_skew_pp":1.1693087625942784,"implied_move_pct":16.802855349972187,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"84e2179abede04daac0e4574f41553e8b09ab77c6f281002933355fee89f6ca9","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":37.91342607030525,"put_call_skew_pp":-0.7580958068298305,"implied_move_pct":16.310037952304206,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3755c0c3c2ab155c3fd1d5b6e44f3b37bda5dc7f4c7c948444ab62c42e1d4d95","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":36.5064164402748,"put_call_skew_pp":-0.6180087940990937,"implied_move_pct":15.843033988885932,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec0423514577265f34793c10b05354d61e6c3ae60b963efb08970002bc4de896","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":36.733043996090515,"put_call_skew_pp":-2.626772430692755,"implied_move_pct":15.541194398990752,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75ce7ec2083ad547f0cb9792de73825677cae845b7b4801d9d4f09c5d5be71fb","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":37.00377310702993,"put_call_skew_pp":0.38352467926037903,"implied_move_pct":15.525491672653459,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"57da11d61b7fa8fc6c9ad135456c31af09a869ed3547e72a6df146c36347830d","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":34.82022146924532,"put_call_skew_pp":-0.9700505741689494,"implied_move_pct":14.566163940943035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd64d1c9679dfaeb60496f8593fcfafe307c5e30f5efa19319cd2c58afe08705","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":36.21565796946003,"put_call_skew_pp":-0.8630839956893901,"implied_move_pct":14.354179643649996,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4f124bd7072fc3f195a073fe80826742b6ddf3e734ac30773bda25ad4a6a69b","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":36.76734817665508,"put_call_skew_pp":-2.5687579677949657,"implied_move_pct":13.98552374108586,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d628d85c50195d07023504aff916c5e6c96587479c72c6c8e95080e9fc388a9","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":36.149033797364325,"put_call_skew_pp":0.6495823471384501,"implied_move_pct":16.5728250373028,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"98b4f5da4af704b7b5bcb0136d1a1cc7919cc2cac044ca0b4e0e9f1c92b3ec2e","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":36.65375912103565,"put_call_skew_pp":-0.9879053689864783,"implied_move_pct":16.453463508352346,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fce84ae2eafa8fb33824b83b7a129542dfa0c203656b583585253e0d5bd17f7c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":36.233553530736174,"put_call_skew_pp":-0.0791099665110675,"implied_move_pct":16.117765746078902,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fe7553636a7b810f8577c74089c98d3962cb411d0c46f65f168497824bb2b03c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":36.341486731308066,"put_call_skew_pp":-0.8685935842418377,"implied_move_pct":16.03548682740535,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31f97d8fbb67eebc64793293d8a01d7f714a9a4e884b5f3df3cac211d7ba7794","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":35.7438875906809,"put_call_skew_pp":-1.389108133637734,"implied_move_pct":15.700674622450935,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17ebe339861262f4eb2850b205b4fef391e0482cb77469a775739f63d5abebb1","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":34.78496869187053,"put_call_skew_pp":-2.0879836198013537,"implied_move_pct":15.241640377286107,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d16d962bbcf779e08d5a4ec7a565fa9185519fa900aef2c68307e87bc4759a03","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":34.51696756188775,"put_call_skew_pp":-0.42509970384113593,"implied_move_pct":14.748333191356952,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c65ce3b67c6e311d3a643e26e1b4a9b1e83cf3550d4560d71482c3ffcab2149b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":35.57632416706562,"put_call_skew_pp":1.4920290686309876,"implied_move_pct":14.971348548505762,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9bf8c89050c7d153114af65d07f9a68d0c395a278638068bb11821296cebe97f","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":35.239627249109134,"put_call_skew_pp":-1.0829779036155198,"implied_move_pct":14.700907741466374,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc21e5d5d09160d6ea5955b7151a1e6252aac1e57d7ba258d182832540afed41","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":34.79570517245016,"put_call_skew_pp":1.7263154819536197,"implied_move_pct":14.42231767222686,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"16001d3b37f2c4b5de243208d225a1babc885fb674684d9f5377666f62475b02","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":35.90219728941552,"put_call_skew_pp":-0.028743148783245687,"implied_move_pct":14.673194825739184,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"46b02d8f34dca28fba47b82e3d53c2c60c0fcf6ebac1dd8572ffec9bbdf1a8c6","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":37.27572892348037,"put_call_skew_pp":-1.422079137423502,"implied_move_pct":14.571646865045409,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"829632b27f82959332c350cf59265590242e5a0496a8d47e319580b1cec10915","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":38.001072769063974,"put_call_skew_pp":-0.8322270853321729,"implied_move_pct":14.525449906031898,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9bcf8239532a31246706b4c4b8f4c1e8e72490763ef1712e5529b4283d77dd28","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":37.1852215723264,"put_call_skew_pp":-0.1253173372252494,"implied_move_pct":14.287548494948705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b83d0a7a83b0251035a8be85e286b9d545e7a386dfddf428ba415d19fb4ca25","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":37.19614234896885,"put_call_skew_pp":0.38612191274880914,"implied_move_pct":13.91792368140855,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ba61782a9353b7b32bf31e37af8cf07995b7ef558cd49d5492a29d17ea120ef","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":39.17024183355541,"put_call_skew_pp":1.078903376375969,"implied_move_pct":13.747523709392908,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f905e2354385ce51c57d6102f556502528f69eefab15f51fbeaf02793c6b9ad","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":39.538706903719266,"put_call_skew_pp":-2.1517240602912864,"implied_move_pct":13.58250215063472,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ff2706947b7bb156f8352872e7c8f86a072b1ed04c70474e874af0fb4762354","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":38.85207277062338,"put_call_skew_pp":-0.452948409745753,"implied_move_pct":13.077366866934366,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ce4c26738f9c3e8930bbda69de504e30f4ab30134fd2ee511e78b357569230b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":38.192001669480916,"put_call_skew_pp":-4.885777241843401,"implied_move_pct":12.418055614753085,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fc38c8c08556540970558a645c30f0044802b59a601b19c9c7c72101ab255eec","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":36.614349531748914,"put_call_skew_pp":-0.256269666582293,"implied_move_pct":17.850837622165635,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7ecf982ffa4c97ee0e8556941444e9c584cb8a4d41bd499f5790712f473f029","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":37.56223884343393,"put_call_skew_pp":1.182800840320077,"implied_move_pct":17.83070073207906,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"40e51dd64aeea7d7ac38548b683ed7fb8770a5ce90668588e8cdac9175751a82","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":37.547633247233414,"put_call_skew_pp":-0.16577589337078358,"implied_move_pct":17.684290496747646,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50535e5b48c4b9b6f43a210aedc782b8af192ec568c6c54d3a18695e3cd34a6d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":38.402761486901575,"put_call_skew_pp":-1.548549247720425,"implied_move_pct":18.13490317435534,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"843ca12e44797b320f299e47c2fa955c21e4e325f39312058cee7ea8ce70589a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":38.139952248394,"put_call_skew_pp":0.1515334630528571,"implied_move_pct":17.759141796112573,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"87a9bfb6818abf782267260700094602c2cccbc49043bb6f6c6ad7cf2a59ae88","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":37.679171133185484,"put_call_skew_pp":-1.543894126122332,"implied_move_pct":17.49053958630247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1292c32433cf8200f6796b99432521a856e69e1a45aeb78711cf0997d78f1d34","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":37.58787827755958,"put_call_skew_pp":-0.5107465923942378,"implied_move_pct":17.017666429707354,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d27899c4fa72ef43fabc321f1054f89150b55a35882640909cdc06770f340d43","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":38.03952596797888,"put_call_skew_pp":0.25347510551243957,"implied_move_pct":17.097971540809958,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a26546e4c921c3ec064ee3ff3bf49175df3977e31aca176a3be8bcffeab6165","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":38.03996348712873,"put_call_skew_pp":-0.07609247494247207,"implied_move_pct":16.970279157551087,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"57ae65dbfc33c2b67634ec1dcc917bc535e522e12ca85576d9ecf6118c278104","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":37.531962853428425,"put_call_skew_pp":-0.7071124659051122,"implied_move_pct":16.693157404515453,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ad9f6ac86a82296d9f4fff2ad552c266b012d149ccbe8686ee3baa3aedfffc3","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":37.609518625920565,"put_call_skew_pp":-0.9942504812358255,"implied_move_pct":16.52781675167971,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d767ff72c9672d18eacc963475d2f8743b96c61e51e0399d8e10d0cbce9a438c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":37.63610792604438,"put_call_skew_pp":1.7560675630703333,"implied_move_pct":16.016785902766674,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"374074c73252b2d7dbea201793623b86bfdf430aece689811a11f4dbd5c521c6","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":39.10381717867381,"put_call_skew_pp":-0.428196945441659,"implied_move_pct":16.443125626955666,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"185ae9aaf500381756e33a9a0433995157c1c151ca4be8612f97cc836a2da3d5","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":39.16063457400628,"put_call_skew_pp":-0.46092549081790146,"implied_move_pct":16.36551210627475,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60673a5318b4d99e40e04f237c813bd7cd43786465689fce66b94f4223c2189f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":39.420561354298215,"put_call_skew_pp":-0.7666846870865118,"implied_move_pct":16.133453267583743,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ce9e9d15eaa6529e6b210da30bd4a837ff44b01d2f2972b4450881c7b1a78b4","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":39.2438507781149,"put_call_skew_pp":0.9979963180344633,"implied_move_pct":15.938721542021053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"24c422ee0cc5dc7516a427d25bf88fb8b3648cee02962c1b9212698b24131375","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":39.77994719208935,"put_call_skew_pp":-1.4705819230871455,"implied_move_pct":15.33976783919244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"74c983d85912cfc675a1c24061e31bbf32a91faed5adfa747d34878d7643113a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":40.76298830557286,"put_call_skew_pp":0.3771598034977952,"implied_move_pct":15.138398456987641,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d9c5b4fb61432139c67d1b37baa68f39397b25392a112d1b8e0d42c406aafaba","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":40.83178121353805,"put_call_skew_pp":-0.14839784882564722,"implied_move_pct":15.07276296651701,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dad694d72722956ac9d825cea0735821e25820ce8015ff6acebac9389d1820b0","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":42.1079792033312,"put_call_skew_pp":1.5699106431641265,"implied_move_pct":13.172209912218442,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1c6fd2af77f3a1f3c7189ebb141c155df3952f35e5b449e5df1071abcb88fd4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":41.51536343814304,"put_call_skew_pp":-0.22731463082956793,"implied_move_pct":18.5157118485304,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b55e76826062825cfaad6bbfac42870fd668bd7cca41c6a13cca9dbdca118cce","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":41.79187865758207,"put_call_skew_pp":-0.2958482531460067,"implied_move_pct":18.242487411561527,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6492578ec5da941fd4840dd166094cb375c65d8a6ff738056745bfca4499853b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":42.47040006735117,"put_call_skew_pp":-0.8879736053550893,"implied_move_pct":18.362398849733978,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d9a14444dda59d165218ff36b7a103f3b9c15ca7b28d805581c9a89bb0be04a2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":42.81770779405504,"put_call_skew_pp":-0.23009216711623992,"implied_move_pct":18.296772114328277,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1895c1cfb2d200c4f55506c34e1bb04ace148ad5bd242b9eb22ab360178beb44","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":43.2315980100865,"put_call_skew_pp":1.2651299803209781,"implied_move_pct":18.320922986647858,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"54a712aa3bef71df038394ce219d3ead7ec53154bda4b905034fd196f317e380","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":42.66263601229549,"put_call_skew_pp":0.7105119122591415,"implied_move_pct":17.99548932196388,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e681a18f5f85a6fadc1b8dcc30b256ccabed6321c66b4cc77fa0b4df7844b4d7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":43.398327730317064,"put_call_skew_pp":-0.25333510312137264,"implied_move_pct":17.771020729558956,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b7a671ddba5c087a9a1da9212886c2ff980e931f1530ef2da00adda5039600b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":35.933156052347904,"put_call_skew_pp":-0.8837366532005753,"implied_move_pct":14.8971943564083,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6dbcc04c67ed4aba65d10766fa59b5af36e14752e9e0127f07ee8158de544615","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":36.455453781072165,"put_call_skew_pp":-1.2965761366200024,"implied_move_pct":14.992657750061682,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1aaab6c93fd2b8b9cff674e3c210399211d525c3cf17e9969a3a1c4efe13c8b2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":35.65727673638314,"put_call_skew_pp":0.28301716123631415,"implied_move_pct":14.564607492683814,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5974b95493faeef54a9edf465c81404525719092faec5bb93c2f6352ab3f92b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":38.42256492414494,"put_call_skew_pp":0.3042289412505852,"implied_move_pct":15.45808925348227,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51842e36434b0a1e1189b7af0a90c06af671ec34daefbdc0b55ebef6d736e2a0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}