Observed price path$39.20Activity+172.4%Activity2Y1Y6M3M1M$-2.49$21$44$68$91Jul 23Jan 24Jul 24Jan 25Jul 25Jan 26Jul 26IONQ2025-10-10 · BUY equity · relative size 0%2025-10-24 · BUY equity · relative size 0%2025-10-31 · BUY equity · relative size 1%2025-11-03 · BUY equity · relative size 0%2025-11-03 · BUY equity · relative size 0%2025-11-04 · BUY equity · relative size 0%2025-11-06 · BUY equity · relative size 0%2025-11-14 · BUY equity · relative size 0%2025-11-17 · BUY equity · relative size 0%2025-12-01 · BUY equity · relative size 0%2025-12-02 · BUY equity · relative size 0%2026-01-02 · BUY equity · relative size 0%2026-01-07 · BUY equity · relative size 0%2026-01-08 · BUY equity · relative size 1%2026-01-09 · BUY equity · relative size 0%2026-01-20 · SELL equity · relative size 4%2026-04-13 · SELL equity · relative size 29%2026-04-16 · BUY equity · relative size 14%2026-04-20 · BUY equity · relative size 7%2026-04-22 · BUY equity · relative size 8%2026-04-24 · BUY equity · relative size 7%2026-04-24 · BUY equity · relative size 7%2026-05-04 · BUY equity · relative size 7%2026-05-05 · BUY equity · relative size 15%2026-05-05 · BUY equity · relative size 16%2026-05-07 · BUY equity · relative size 8%2026-05-07 · BUY equity · relative size 8%2026-05-07 · BUY equity · relative size 15%2026-05-08 · BUY equity · relative size 23%2026-05-08 · BUY equity · relative size 15%2026-05-18 · BUY equity · relative size 8%2026-05-27 · BUY equity · relative size 100%2026-05-27 · BUY equity · relative size 11%2026-05-29 · BUY equity · relative size 11%2026-07-06 · BUY equity · relative size 24%2026-07-06 · BUY equity · relative size 48%2026-07-08 · BUY equity · relative size 15%2026-07-24 · BUY equity · relative size 11%