{"schemaVersion":1,"symbol":"INR","days":90,"observations":[{"symbol":"INR","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:03.581000+00:00","captured_at":"2026-10-22T05:13:57.180Z","last_trade_at":"2026-10-21T23:00:00.001987831Z","price":13.62,"iv_pct":93.45917438760098,"implied_move_pct":25.549271003629524,"put_call_skew_pp":-21.068517086010164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/INR","source_hash":"85973d256d733940ace7f7938cdb6ae9cc3aea8d6cdefea605d51ba7cc3d1805"},{"symbol":"INR","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:04.432000+00:00","captured_at":"2026-10-23T13:36:40.138Z","last_trade_at":"2026-10-23T13:34:00.091532441Z","price":13.81,"iv_pct":63.64536958981556,"implied_move_pct":16.372826816742673,"put_call_skew_pp":-2.1376547998636752,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/INR","source_hash":"392e8152c0cf52246f6f6d75888dd6d0ec6cd1c782853f91b27e6c64f021de3b"},{"symbol":"INR","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:50.237000+00:00","captured_at":"2026-10-23T22:27:28.572Z","last_trade_at":"2026-10-23T20:10:00.002873146Z","price":14.34,"iv_pct":67.42279244660223,"implied_move_pct":15.981097800840264,"put_call_skew_pp":64.47883459821043,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/INR","source_hash":"1e35aa84c19d5008b0470da3593f267259f903c8c49bfaf582ee5fbf5cf8377a"},{"symbol":"INR","expiry":"2026-11-20","observed_at":"2026-10-27T13:30:02.820000+00:00","captured_at":"2026-10-27T13:42:44.867Z","last_trade_at":"2026-10-27T13:34:56.976517773Z","price":14.51,"iv_pct":60.41034008875338,"implied_move_pct":13.169657451995265,"put_call_skew_pp":-3.572665355415272,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/INR","source_hash":"c8cd7b4256e002935bc0c6427a4421eecdb83bffa4061a3a491f7405146976bc"},{"symbol":"INR","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:50.486000+00:00","captured_at":"2026-10-27T23:17:38.437Z","last_trade_at":"2026-10-27T23:00:00.00268382Z","price":14.78,"iv_pct":54.85663089289642,"implied_move_pct":12.347663531604464,"put_call_skew_pp":5.722283091081803,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/INR","source_hash":"37f96c3bad836e04d326f8bdc98d265a6c49ec6ba0e4c7b6d631523bd16078af"},{"symbol":"INR","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:50.132000+00:00","captured_at":"2026-10-28T20:17:28.869Z","last_trade_at":"2026-10-28T20:10:00.002970421Z","price":14.55,"iv_pct":70.60394309949407,"implied_move_pct":13.881624441833527,"put_call_skew_pp":63.98408943656179,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/INR","source_hash":"1258bd11ed45889e210ce34fcdbb1ced236380053b7354c0d373b03b66afeb50"},{"symbol":"INR","expiry":"2026-11-20","observed_at":"2026-10-30T14:19:55.560000+00:00","captured_at":"2026-10-30T14:27:44.197Z","last_trade_at":"2026-10-30T14:25:30.436508631Z","price":14.59,"iv_pct":83.79574060841159,"implied_move_pct":18.288463336086316,"put_call_skew_pp":25.611233114949382,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/INR","source_hash":"216506aeeb8c54deb1fdf49fd035930af321755ff8a19de4ab99b112710a75f4"},{"symbol":"INR","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:50.494000+00:00","captured_at":"2026-10-31T00:30:15.796Z","last_trade_at":"2026-10-30T23:00:00.002004633Z","price":14.57,"iv_pct":84.37919402677849,"implied_move_pct":18.40275735780818,"put_call_skew_pp":13.934770148350673,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/INR","source_hash":"8fb41d1523c3b098db82a82e1b25eb58e999342d77adbe4a80ddb0dcee4d419e"}],"dailyIv":[{"symbol":"INR","date":"2026-08-07","iv_pct":75.19213515981757,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":161.81490220048903,"put_iv_pct":104.06872389791184},{"expiry":"2026-09-18","call_iv_pct":61.72764998617639,"put_iv_pct":59.80383515151515},{"expiry":"2026-12-18","call_iv_pct":51.8477055214724,"put_iv_pct":46.3545},{"expiry":"2027-03-19","call_iv_pct":60.922531206657425,"put_iv_pct":54.997233314318315}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1bcf6234d1338c1e65ba75f2d421e941299ec1378ed9e78b9c213106bf51e630","captured_at":"2026-10-24T16:29:32.766550+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INR","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"61accd51f2415f3bd1875bac13f2092f7dc31d19950c4f167a9ffbd7f49c44f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a488ae2174acb3693b5730d55a269b6e7d80444cb8f80da126e7f53dae70fc79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"add6dc232c3f8675c4a4323c0267e9c43a2d187b7b55ed5c1fa8b0b047281d4f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eef84b8afe07d9c39920dbcc3d57e9344a085865df15469fe8d4d48d0c2c0a3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d616dcf039fc72eb7e562fa3fc6d6c5a6cdd82b701e5d37881dca2f036c7b4ba"}]},{"symbol":"INR","date":"2026-08-10","iv_pct":80.88422701940637,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":203.8284055600981,"put_iv_pct":124.62415748454715},{"expiry":"2026-09-18","call_iv_pct":58.485034087810206,"put_iv_pct":51.49230788485607},{"expiry":"2026-12-18","call_iv_pct":47.75933820700269,"put_iv_pct":57.98237775647171},{"expiry":"2027-03-19","call_iv_pct":41.35830150753769,"put_iv_pct":61.54389366692728}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f7c785d187d83c69e542b4b22cd552915a603d9ab0894c742269298c5168b04","captured_at":"2026-10-24T16:29:27.303996+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INR","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"16e0be3721d5a01bb5e134a9f9bb643fe7985951d4fb0c5cb537e2a5958da9ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e68975875aac3b2fb034eae814400772ca0978e9247d5fb7f502224d9f47c28a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16c32b44f9929f33e30d054dcb7c5d2782fee4a006d1799b84d313da1a3ef1b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26a7e5676bfe3066df8877e852c59d7abb1230fb0081b7424006020560982324"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c990ded8e2341445f4003afddfe64e3b6e7344102f7a3bd066e5076b80ca02c"}]},{"symbol":"INR","date":"2026-08-21","iv_pct":49.05846726147426,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.20530188149396,"put_iv_pct":47.37975828111013},{"expiry":"2026-10-16","call_iv_pct":50.42689143627781,"put_iv_pct":47.770094623655915},{"expiry":"2026-12-18","call_iv_pct":51.887635605006956,"put_iv_pct":54.038517699115054},{"expiry":"2027-03-19","call_iv_pct":50.78476693051891,"put_iv_pct":52.97477163461538}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22661c1169576aea2cdc910e6d04b18cb0d856514fc4b1add2f6b20691fa4145","captured_at":"2026-10-24T16:29:07.291311+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INR","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"cc2ed735eadb34deb3841a8863811499b674da6248aadf52171c0d6c36b719a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19ef9950c3f72f28bc20049facf3cb0ebdc757b4cd2af82ab298f465503649ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14fb6a1c242743e4b01b81a347122bc9e109dbcc55753adb66218a678e44b812"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fbcb3ba81941843a3464f3f21ec84b7d0ae5a0a6594e1fce8e9d1c683e693e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a86b0ea56c5e6de5208d68f793f7df69b1cd98000b556eda9c3b162ed6e728ce"}]},{"symbol":"INR","date":"2026-08-24","iv_pct":43.98778033822924,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.6695278069255,"put_iv_pct":39.31831537708129},{"expiry":"2026-10-16","call_iv_pct":46.04173093906388,"put_iv_pct":40.82974531206269},{"expiry":"2026-12-18","call_iv_pct":40.917309332070104,"put_iv_pct":41.271309328968904},{"expiry":"2027-03-19","call_iv_pct":49.35859106529209,"put_iv_pct":50.49571354436948}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"34ff9f8d7e42bac7bb27afe5f3aa24e910e1833f8b7bcaf1b2b6e9874692238b","captured_at":"2026-10-24T16:29:01.411053+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INR","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"f2f899a060d9313ec9fad2d20854c834dd9b01d93dd14c970cc43e2570420317"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d2dde0bb521fc200971f761479ccd16c45c28039db70ac07bfe201b365f1fec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ca8569cbfae8fd414af2eb3da65de215361473ce71df655281149c96087d060"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8087f563df7c741a979f057a267a63b3d32af2df0e801d4578f854d191d93e5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"317caac043f7e13b7be8365dbe643544e90726daf7ca596ecb386f056d5e4282"}]},{"symbol":"INR","date":"2026-08-26","iv_pct":47.914213117083165,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":59.13353651176825,"put_iv_pct":40.16048022598871},{"expiry":"2026-10-16","call_iv_pct":39.45573776104074,"put_iv_pct":46.563665659617314},{"expiry":"2026-12-18","call_iv_pct":38.15599722350764,"put_iv_pct":55.08940820443846},{"expiry":"2027-03-19","call_iv_pct":48.42751655629139,"put_iv_pct":56.32736279401283}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a70c79996a129308c5c33fcffc7447498ebb6c5101d85d677afb2157963830de","captured_at":"2026-10-24T16:28:58.145760+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INR","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"864b64c193760b4630d8716aa37c1a742db72b5c803221bc2f2884f8f3259cc4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d2dde0bb521fc200971f761479ccd16c45c28039db70ac07bfe201b365f1fec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ca8569cbfae8fd414af2eb3da65de215361473ce71df655281149c96087d060"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8087f563df7c741a979f057a267a63b3d32af2df0e801d4578f854d191d93e5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"317caac043f7e13b7be8365dbe643544e90726daf7ca596ecb386f056d5e4282"}]},{"symbol":"INR","date":"2026-08-27","iv_pct":57.30238921985758,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.906176470588235,"put_iv_pct":46.70529944289693},{"expiry":"2026-10-16","call_iv_pct":57.856574570815454,"put_iv_pct":86.61675740210124},{"expiry":"2026-12-18","call_iv_pct":46.55388888888889,"put_iv_pct":63.92181050090525},{"expiry":"2027-03-19","call_iv_pct":59.59574750830565,"put_iv_pct":54.26285897435898}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c282e3103d85395493e54da47e8c68371344fca4e557cc101c5274a9b77c027f","captured_at":"2026-10-24T16:28:56.237014+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INR","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"0dd1e68bb973bf499151ff7c54df86a6dbec3bb4ad107f01695b95cf53353503"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d2dde0bb521fc200971f761479ccd16c45c28039db70ac07bfe201b365f1fec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ca8569cbfae8fd414af2eb3da65de215361473ce71df655281149c96087d060"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8087f563df7c741a979f057a267a63b3d32af2df0e801d4578f854d191d93e5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"317caac043f7e13b7be8365dbe643544e90726daf7ca596ecb386f056d5e4282"}]},{"symbol":"INR","date":"2026-08-28","iv_pct":57.52380954867416,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.31323006070756,"put_iv_pct":54.652934218118865},{"expiry":"2026-10-16","call_iv_pct":54.92185870479395,"put_iv_pct":70.90106343283583},{"expiry":"2026-12-18","call_iv_pct":47.184632418069086,"put_iv_pct":65.24929203539823},{"expiry":"2027-03-19","call_iv_pct":56.92502649507949,"put_iv_pct":56.04243902439025}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39f862e64141ba15a26295999eb920e7d77be7574c1e23e8aeb533fccf8aef1d","captured_at":"2026-10-24T16:28:54.320640+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INR","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"f08af63b3882437ff8a8456469bab305bf801a06734098913082e4e036e6206f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d2dde0bb521fc200971f761479ccd16c45c28039db70ac07bfe201b365f1fec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ca8569cbfae8fd414af2eb3da65de215361473ce71df655281149c96087d060"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8087f563df7c741a979f057a267a63b3d32af2df0e801d4578f854d191d93e5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"317caac043f7e13b7be8365dbe643544e90726daf7ca596ecb386f056d5e4282"}]},{"symbol":"INR","date":"2026-09-09","iv_pct":54.486107268551834,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.961600753295684,"put_iv_pct":75.59390538764784},{"expiry":"2026-10-16","call_iv_pct":38.846327683615826,"put_iv_pct":49.01727613338329},{"expiry":"2026-12-18","call_iv_pct":53.67567022538553,"put_iv_pct":56.072967257844475},{"expiry":"2027-03-19","call_iv_pct":53.89964167219641,"put_iv_pct":50.82146903504561}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"54d181ddbc95aaae797dfc7c2bd711a5e271267ff699ffe8e3ad0e443eb42a45","captured_at":"2026-10-24T16:28:06.912771+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INR","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"9cabccb3c206d71911e4583afb41e348021a67a8dcf4cca5a1816fd2cd34e27a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b10010e5a8f7fd16bd5cbc0c6ab0fa868e6e5c6b9e6ba485e2aa1a3288bb675"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"815c8f9f480fdc038dc38222159c97d2918bc062c245869e14a598e3452c2861"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd76f2cd6cc66b76792b1604d63b64888f9af7e03e8ab1b54cf1d653272567ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40cc4c2b7afbf24cf7feaf5b87953f240496c60d5b42dd52f935fe54531c5301"}]},{"symbol":"INR","date":"2026-09-11","iv_pct":53.10326735351906,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.46813805631244,"put_iv_pct":38.421751060820355},{"expiry":"2026-10-16","call_iv_pct":84.65755118755119,"put_iv_pct":59.221651311126855},{"expiry":"2026-12-18","call_iv_pct":48.32011235955056,"put_iv_pct":57.598663729809104},{"expiry":"2027-03-19","call_iv_pct":48.780370994940974,"put_iv_pct":46.357900128040974}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"21ded78425313a087430362e4a7a9be4122af47e73b680947074a30fe9c8e05f","captured_at":"2026-10-24T16:28:03.256701+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INR","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"fec59b996756062382558870a3001f8b6724da3d6aee69744c258e1843829774"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b10010e5a8f7fd16bd5cbc0c6ab0fa868e6e5c6b9e6ba485e2aa1a3288bb675"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"815c8f9f480fdc038dc38222159c97d2918bc062c245869e14a598e3452c2861"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd76f2cd6cc66b76792b1604d63b64888f9af7e03e8ab1b54cf1d653272567ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40cc4c2b7afbf24cf7feaf5b87953f240496c60d5b42dd52f935fe54531c5301"}]},{"symbol":"INR","date":"2026-09-21","iv_pct":69.12120636089948,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":105.18001124859393,"put_iv_pct":121.91997214484682},{"expiry":"2026-11-20","call_iv_pct":73.29712751677853,"put_iv_pct":58.66478342046303},{"expiry":"2026-12-18","call_iv_pct":59.938358817533135,"put_iv_pct":40.99196297589941},{"expiry":"2027-03-19","call_iv_pct":50.71931128228364,"put_iv_pct":42.25812348079728}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a8849247251fa41b8aa4bcf827a51df11be81406dd22c51f6cbd0ba167867dd","captured_at":"2026-10-24T16:27:44.107276+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INR","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"69f5221d193ce2ddf39306979ed37f6b2f81f3910cb8a0acd76164b2310f6d28"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"296f456f85401ca8118abd1170792f01fb130596a5e2e372f8db438c295daa6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"099cc487b1018334dd7d70ff1118c6fd0cb0c08c75375c55c8f2c4d0c64bbec3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f84f66b0d93451ec56ad238d55257c7453edc86706d4fb21868f54967275ca5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efb30c4fe61fcc5727f5e9af4b55392e34b84cfee0725c67827ab9fcbfdbe1d1"}]},{"symbol":"INR","date":"2026-09-22","iv_pct":61.97606337792767,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.8014210844588,"put_iv_pct":93.71252021563343},{"expiry":"2026-11-20","call_iv_pct":38.524959016393446,"put_iv_pct":57.62868224602402},{"expiry":"2026-12-18","call_iv_pct":55.71280310378274,"put_iv_pct":52.12598958333333},{"expiry":"2027-03-19","call_iv_pct":65.95115691489362,"put_iv_pct":52.350974858902}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a4f0d31ac0016a241cbdce59f8d1597ed263ce62937455c1293b10705c7cca0","captured_at":"2026-10-24T16:27:35.392929+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INR","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"69e492ac7b4b291cb2c0314854d662f80483a83735f3252018f6ba68962647c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04571c7807e94a42394f3ce6d3b7ced489225bd2fc515bc02ba54428e3e2d002"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e3dcc0ce21c35fbb3ae7f73bcb03a619bd6c46360655d315d8e843a9421f186"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"384e98190366386d2c6aefdae1f8261cf7bcef516efe51132ccee959913d247e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5a8f088b8d27fde5808254d6581e1ccd536839e1e70319fcb77246d09dda14c"}]},{"symbol":"INR","date":"2026-09-30","iv_pct":47.21845341565934,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.86690022172951,"put_iv_pct":44.330569620253165},{"expiry":"2026-11-20","call_iv_pct":53.37257718966604,"put_iv_pct":44.40569829683698},{"expiry":"2026-12-18","call_iv_pct":49.266716738197424,"put_iv_pct":50.4990514905149},{"expiry":"2027-03-19","call_iv_pct":43.93538886101355,"put_iv_pct":41.070724907063195}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e946411c74dd138a127e9b6780c3cbb2203dea63492d6c5bcf464c119d57a4a9","captured_at":"2026-10-24T16:27:21.104967+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INR","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"19176671a78aed4aa1162db268edba5aa89200dfd0d33b6f4e4080ee3fffd423"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68156d06170b9f63fc7beef4064f27e104752ce25837270fd918ff009c183bfe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ef347ef17d7c1808449a76060a62fc88ee14b9b7dc610832ec8db6fe2b2ce30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6531e4ab77ffb5958365858c929d3a932bf723774d9c939a0a97c60b1f66141c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"864114261afba99950e09dd40d9c797a2b4d4534b5a2e474d9d282cadb3cf976"}]},{"symbol":"INR","date":"2026-10-01","iv_pct":57.56626268165797,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":82.37084609186141,"put_iv_pct":58.40274341192788},{"expiry":"2026-11-20","call_iv_pct":60.619407687460615,"put_iv_pct":53.06106244175209},{"expiry":"2026-12-18","call_iv_pct":49.392154626109004,"put_iv_pct":57.03914873713751},{"expiry":"2027-03-19","call_iv_pct":53.646463195691204,"put_iv_pct":45.99827526132404}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38371302cc908b1add96cf9a0d4a406c18c33e2d3b53f555c3d8ee655b0f5b97","captured_at":"2026-10-24T16:27:16.949685+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INR","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"ac92b697bc430f48a61a7cc0c0c9da8c2f8ba36c8ee52b02c7da7d55fb7c4548"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd3abf5346e93732f10bb8df560983cf1fa474df1d46a31d5a73a65007288688"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fca83b534f738facc01ec220b0c64adcd10cb8de83e24fb449932cf7821faab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"684952904e621297128ce58533108efa3b61f35530feb4913395d76e77eb59bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c352f3dc8efa463cda96497c10929a8f6c810814bf370dc166b38e06fde731e8"}]},{"symbol":"INR","date":"2026-10-16","iv_pct":52.97760230503757,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.53978680879414,"put_iv_pct":62.42965498796469},{"expiry":"2026-12-18","call_iv_pct":53.05097222222223,"put_iv_pct":73.32938250428816},{"expiry":"2027-03-19","call_iv_pct":50.30361060329067,"put_iv_pct":44.461112922951486},{"expiry":"2027-06-17","call_iv_pct":41.9775858778626,"put_iv_pct":45.72871251292657}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"57196a437ab7e0be132874eb1b2e30a149c465f3191d82f46bf78e4284cd7bdf","captured_at":"2026-10-24T16:26:47.400793+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INR","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"2c53c289ee11eedf40563b02d3f370f8454a6357f48877d3b496ea82270c5aaf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0d0d27913d3c36d3ae94cd38382bb610f4eca8a79732e677ce4958bd002b9b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a02c71e289532359e5f633385a0ae854987a5c454e81b2f672f089f2a0c77ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69cd37f7e3fa97450e2ba7495a58a4e0b0c03f91d60b13c061715dbae66279c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f21d40fb90c8ca22b689a7e47632b857334916d1834f4268f5a9dc485a5ce1d"}]},{"symbol":"INR","date":"2026-10-20","iv_pct":55.049050834618996,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.43453116815086,"put_iv_pct":64.26185473063522},{"expiry":"2026-12-18","call_iv_pct":44.88324742268041,"put_iv_pct":77.83834298957126},{"expiry":"2027-03-19","call_iv_pct":46.283855981416956,"put_iv_pct":50.7346843082637},{"expiry":"2027-06-17","call_iv_pct":49.60859215475551,"put_iv_pct":44.34729792147806}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f420ee868515e70be629a39d4848df2abad14ff0522df166347641f4ef5d32f","captured_at":"2026-10-22T15:40:50.980528+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INR","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"acd0a9a17cf2be2bae53d36bb12410a989d57f308b968805b845082b179f6272"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fdb15ea07e0bce4593851a6311e99ad761eb9d7ad0c5e6d68309de0539d7483"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58a3882e8c997cbf3cb20414c4aaf95819b42642ce6df7c2167c0fbbc91b6e5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5286759e10434e2d55d0599af7030f3ef7f0195b75548f0bbd290207bf0a8630"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dafa93ffd1183b3202b3a8ce53238c41d9d035362fd9818d2a454c7ec054bf9c"}]},{"symbol":"INR","date":"2026-10-21","iv_pct":60.49090144934543,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.85612567004169,"put_iv_pct":100.32231898907105},{"expiry":"2026-12-18","call_iv_pct":46.89889997374639,"put_iv_pct":49.1789137737962},{"expiry":"2027-03-19","call_iv_pct":50.00864545454545,"put_iv_pct":50.49829201101929},{"expiry":"2027-06-17","call_iv_pct":52.343375722543364,"put_iv_pct":50.82064}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9271204acec40ff5f24544c7d96c0d61ac6ae649ff0dfaca1047578dc78f5e6b","captured_at":"2026-10-22T15:40:49.544989+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INR","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"d8522531550c379a11d13cabaa44ff279a39e0e83ca7a196b2a2e095c8040ddf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fdb15ea07e0bce4593851a6311e99ad761eb9d7ad0c5e6d68309de0539d7483"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58a3882e8c997cbf3cb20414c4aaf95819b42642ce6df7c2167c0fbbc91b6e5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5286759e10434e2d55d0599af7030f3ef7f0195b75548f0bbd290207bf0a8630"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dafa93ffd1183b3202b3a8ce53238c41d9d035362fd9818d2a454c7ec054bf9c"}]},{"symbol":"INR","date":"2026-10-22","iv_pct":69.67383522392808,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":119.03211414113018,"put_iv_pct":108.36495765973825},{"expiry":"2026-12-18","call_iv_pct":55.276368172996946,"put_iv_pct":82.70656},{"expiry":"2027-03-19","call_iv_pct":49.91533485193622,"put_iv_pct":50.34017590149516},{"expiry":"2027-06-17","call_iv_pct":50.28530145530146,"put_iv_pct":41.46986960882648}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"539056df9423590dee20f7655275a55d4829c6754df0032b0fa517cf9e9181c3","captured_at":"2026-10-23T03:08:13.832096+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"INR","date":"2026-10-22","format":"json"},"source_hash":"ada289a3df1336c93c0f85190a26669285ab3b2b1e22215b73162e7b3b61b6b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58de6ee26aae582c5e5837155a4154b45d4fcf0029136ddd1cbcfd3cac5c838c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19890f2c5da0203a909e1c8dac8d7282b41a4309c3be5a068040a1b7e0ac559c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb672f978e43e598aab2e98109982733cdc7f68a0bdf21c2568b0a804c54d0ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9182953f36c8cbc3248c1d32c264dcffe781be734076c1f382f750ef08dcb6f7"}]},{"symbol":"INR","date":"2026-10-23","iv_pct":58.89540086711412,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.38602685624013,"put_iv_pct":77.28384180790961},{"expiry":"2026-12-18","call_iv_pct":51.9697489150651,"put_iv_pct":79.72370658135284},{"expiry":"2027-03-19","call_iv_pct":51.0755209452202,"put_iv_pct":47.21550143266476},{"expiry":"2027-06-17","call_iv_pct":58.21573673870334,"put_iv_pct":52.293123659756965}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5db77d85d08b03d8e59051f923b8e8c6d9abe4bf8cdfd6d7bef8a4ad157b6984","captured_at":"2026-10-24T02:35:01.793934+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"INR","date":"2026-10-23","format":"json"},"source_hash":"a3d9aefaff358b7fc202a0cf41eb7227af937113ed35a2ace3f4c1a9818a530d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e53e914a76ee2a50dc56665c8de3d9dbbc83b8b78c3e56a86337543bf0aa487"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34881c3bdafa95b17f9c0f60b8b0af3bee73bc429c8380e415dae6de60c0f549"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5049f732fbd237a1b7a7843dc501289cfd3f16c4eaaf1fdd34cd2e977ff7bdb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6d379cadd649d8706d0c8cdb8ee2191a8bc7411f443aa86d563017a29aca36e"}]},{"symbol":"INR","date":"2026-10-26","iv_pct":56.852758769507766,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.59687626774848,"put_iv_pct":113.39007478965411},{"expiry":"2026-12-18","call_iv_pct":44.12402912621359,"put_iv_pct":53.95985611510792},{"expiry":"2027-03-19","call_iv_pct":50.285491283676706,"put_iv_pct":42.13769503546099},{"expiry":"2027-06-17","call_iv_pct":58.25224108658743,"put_iv_pct":46.075806451612905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43851b598a89bdd4782a341d07b388ad51259f7ddae48f355e259b6d05147a90","captured_at":"2026-10-28T18:59:21.836709+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INR","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"775af860f89f6b0e984439f441c5306b087c9d8f08688fccef16cd4a0463daf7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc54ef8f31f1ddb3f5287c20540838706c9a6aec6d39e0cfaa29011cdca5f4d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e976ca4b469202a45a6d6e02b49598ac856477089dac0c1ca5774cad3a80f88a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf7f75dd9e64ca855034eecc6504bda8db156706792d388e144c31c530d4455a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b295b85bd49d1fa1147218777326b03a908f3d20556d8333b923dcb3120391ff"}]},{"symbol":"INR","date":"2026-10-27","iv_pct":51.42209892911045,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.69035810645082,"put_iv_pct":67.48485167104768},{"expiry":"2026-12-18","call_iv_pct":40.371603243917654,"put_iv_pct":51.83283418267346},{"expiry":"2027-03-19","call_iv_pct":45.14790355329949,"put_iv_pct":61.71908875177978},{"expiry":"2027-06-17","call_iv_pct":56.24956719817767,"put_iv_pct":46.88058472553699}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd05cd73b472f66c678468369b9565cdc2b2751bd51273793d72e86d477b896f","captured_at":"2026-10-28T18:59:20.670322+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INR","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"8ce410d7adb8cb1b9ed2d90d985f2169cdcdbe62e5e1745ea43631beeecc7979"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc54ef8f31f1ddb3f5287c20540838706c9a6aec6d39e0cfaa29011cdca5f4d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e976ca4b469202a45a6d6e02b49598ac856477089dac0c1ca5774cad3a80f88a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf7f75dd9e64ca855034eecc6504bda8db156706792d388e144c31c530d4455a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b295b85bd49d1fa1147218777326b03a908f3d20556d8333b923dcb3120391ff"}]},{"symbol":"INR","date":"2026-10-28","iv_pct":57.94699880010303,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.23004237288136,"put_iv_pct":69.55859415584416},{"expiry":"2026-12-18","call_iv_pct":65.49634437481349,"put_iv_pct":47.41093423478795},{"expiry":"2027-03-19","call_iv_pct":56.733220018885746,"put_iv_pct":46.269615384615385},{"expiry":"2027-06-17","call_iv_pct":58.250650263620386,"put_iv_pct":48.62658959537573}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b4973a30a8e756d4590de96845f76fd288134ba686a709b3eed36c97373ad982","captured_at":"2026-10-29T18:48:31.577713+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INR","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"e7bb7e32c19f90ac33d37d1d46d2d89a8f35ae765a872d2db8bd4d8e22d229a8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dc502ca331570fa22aea4409193c24046976932099f11dca1b75411e50991fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80d50762a8f44367942edeaac57e24beb2e8bfc6d79aabc882648c0544a9d28f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41f1a8bff420f618e64e5175acfe6e664cf7e4f31c27bb7915ccad2c2d44d058"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d48a317fed5dcf15f69bb695f42a18690ec6d295656786e3efb47546b0f34434"}]},{"symbol":"INR","date":"2026-10-29","iv_pct":60.21469473266482,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.21593888615081,"put_iv_pct":96.02160583941607},{"expiry":"2026-12-18","call_iv_pct":54.972557560672065,"put_iv_pct":67.64153846153846},{"expiry":"2027-03-19","call_iv_pct":50.927508960573476,"put_iv_pct":55.71403747870528},{"expiry":"2027-06-17","call_iv_pct":49.65323909531503,"put_iv_pct":51.57113157894737}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64b79a122f323bd88f13b28253dca95d340a7bd9c406404cbf04853495f229c9","captured_at":"2026-10-30T19:03:24.994166+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INR","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"5c9de9f13428329d1f3e06ca37148b69ad8930025752a400c7259ef1c6b2ab9f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01a8876806446d64a1b3677fb7e6e790af171f0c13fcb6387664370cf6a96095"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b5fc62624ef7fb051cf3534a53b668aa52c3a32a5a4cbfd377bd06436af6d55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8fc569f7c65c107ed3761924d2c645a58141cf9b4defdcc9b38aba967b103284"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68f45e74ff698bfff6f38fb8c6bff8add7d7c8b260788b2c52fc2e05cd7a80ac"}]},{"symbol":"INR","date":"2026-10-30","iv_pct":63.62504596131585,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.95815745947735,"put_iv_pct":99.50542042042042},{"expiry":"2026-12-18","call_iv_pct":49.211164383561645,"put_iv_pct":81.37113425925926},{"expiry":"2027-03-19","call_iv_pct":51.20726804123711,"put_iv_pct":54.30721030042919},{"expiry":"2027-06-17","call_iv_pct":55.63394695787831,"put_iv_pct":47.806065868263474}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4db3869cfb9a771ff49b618818c0a736f923933e1604f8d8a725564a97f457bb","captured_at":"2026-11-01T00:50:23.710182+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INR","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"8709c116ef3c165475c47225b14ace08263201fcdc69b1f419edf8d4b60d9600"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d689551509d4c58117fe73c68a9e3891cc1b2e3cab960a767a67a2d3a38d4b6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9276cc44e176ac0c27393aca17505a48ee0f9de09fc378a4a644ca26e3d1d2fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3800b2b17c99d1f3c387ac2e38a715e0394baabbb2b5001713dccfddd3be0a91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INR","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6738743606a9f9d98bd0a4a8d81e6987fc6f0756f1c309f6aaa6e3f7c0a86c5"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/INR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":75.19213515981757,"put_call_skew_pp":-17.772124137762482,"implied_move_pct":30.41301779308164,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1bcf6234d1338c1e65ba75f2d421e941299ec1378ed9e78b9c213106bf51e630","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":80.88422701940637,"put_call_skew_pp":-13.947085642411617,"implied_move_pct":29.508089725627276,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f7c785d187d83c69e542b4b22cd552915a603d9ab0894c742269298c5168b04","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":49.05846726147426,"put_call_skew_pp":2.9646365962997088,"implied_move_pct":25.125935396352155,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"22661c1169576aea2cdc910e6d04b18cb0d856514fc4b1add2f6b20691fa4145","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":43.98778033822924,"put_call_skew_pp":-2.0180188952173026,"implied_move_pct":22.036615843615486,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"34ff9f8d7e42bac7bb27afe5f3aa24e910e1833f8b7bcaf1b2b6e9874692238b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":47.914213117083165,"put_call_skew_pp":3.2420322078623247,"implied_move_pct":23.454112118057907,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a70c79996a129308c5c33fcffc7447498ebb6c5101d85d677afb2157963830de","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":57.30238921985758,"put_call_skew_pp":11.148584720416043,"implied_move_pct":27.748289515404416,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c282e3103d85395493e54da47e8c68371344fca4e557cc101c5274a9b77c027f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":57.52380954867416,"put_call_skew_pp":8.37524525802327,"implied_move_pct":27.336488133029235,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"39f862e64141ba15a26295999eb920e7d77be7574c1e23e8aeb533fccf8aef1d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":54.486107268551834,"put_call_skew_pp":6.780594369856939,"implied_move_pct":22.760367906393295,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"54d181ddbc95aaae797dfc7c2bd711a5e271267ff699ffe8e3ad0e443eb42a45","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":53.10326735351906,"put_call_skew_pp":-5.40655159213947,"implied_move_pct":22.362480293196256,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"21ded78425313a087430362e4a7a9be4122af47e73b680947074a30fe9c8e05f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":69.12120636089948,"put_call_skew_pp":-6.324991710795674,"implied_move_pct":28.441205195134202,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1a8849247251fa41b8aa4bcf827a51df11be81406dd22c51f6cbd0ba167867dd","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":61.97606337792767,"put_call_skew_pp":3.956956696091048,"implied_move_pct":27.29252495021604,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a4f0d31ac0016a241cbdce59f8d1597ed263ce62937455c1293b10705c7cca0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":47.21845341565934,"put_call_skew_pp":-4.28388467398457,"implied_move_pct":20.106648570538503,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e946411c74dd138a127e9b6780c3cbb2203dea63492d6c5bcf464c119d57a4a9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":57.56626268165797,"put_call_skew_pp":-7.881910437245178,"implied_move_pct":23.44406976823941,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38371302cc908b1add96cf9a0d4a406c18c33e2d3b53f555c3d8ee655b0f5b97","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":52.97760230503757,"put_call_skew_pp":7.019226853990316,"implied_move_pct":27.661967533644145,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"57196a437ab7e0be132874eb1b2e30a149c465f3191d82f46bf78e4284cd7bdf","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":55.049050834618996,"put_call_skew_pp":8.492988305736127,"implied_move_pct":28.071074324934195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f420ee868515e70be629a39d4848df2abad14ff0522df166347641f4ef5d32f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":60.49090144934543,"put_call_skew_pp":4.428279488252413,"implied_move_pct":29.839433541545432,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9271204acec40ff5f24544c7d96c0d61ac6ae649ff0dfaca1047578dc78f5e6b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":69.6738352239281,"put_call_skew_pp":2.0931111371737714,"implied_move_pct":32.058616056934056,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"539056df9423590dee20f7655275a55d4829c6754df0032b0fa517cf9e9181c3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":58.89540086711412,"put_call_skew_pp":10.467285006613857,"implied_move_pct":29.889841038572985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5db77d85d08b03d8e59051f923b8e8c6d9abe4bf8cdfd6d7bef8a4ad157b6984","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":56.852758769507766,"put_call_skew_pp":14.076198656902427,"implied_move_pct":27.594533563882315,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43851b598a89bdd4782a341d07b388ad51259f7ddae48f355e259b6d05147a90","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":51.42209892911044,"put_call_skew_pp":11.114481807298066,"implied_move_pct":26.501690240963157,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd05cd73b472f66c678468369b9565cdc2b2751bd51273793d72e86d477b896f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":57.946998800103025,"put_call_skew_pp":-9.961130914894438,"implied_move_pct":28.365385501422054,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b4973a30a8e756d4590de96845f76fd288134ba686a709b3eed36c97373ad982","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":60.21469473266482,"put_call_skew_pp":15.044767213973952,"implied_move_pct":28.655204899451093,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64b79a122f323bd88f13b28253dca95d340a7bd9c406404cbf04853495f229c9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":63.62504596131585,"put_call_skew_pp":14.244823501554485,"implied_move_pct":29.483961690546877,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4db3869cfb9a771ff49b618818c0a736f923933e1604f8d8a725564a97f457bb","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}