{"schemaVersion":1,"symbol":"INFU","days":90,"observations":[{"symbol":"INFU","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.044000+00:00","captured_at":"2026-10-22T05:13:33.316Z","last_trade_at":"2026-10-22T00:00:00.081135903Z","price":14.05,"iv_pct":59.50365168573224,"implied_move_pct":15.147682498526121,"put_call_skew_pp":0.3241761493386952,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/INFU","source_hash":"539369b743cfef2a40f1f71d63db89b663839ba77cb39a505ab6545ec1a68ed8"},{"symbol":"INFU","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.179000+00:00","captured_at":"2026-10-22T20:33:38.067Z","last_trade_at":"2026-10-22T20:10:00.007231664Z","price":14.14,"iv_pct":55.88378607126181,"implied_move_pct":15.008171652135404,"put_call_skew_pp":-9.514123430624466,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/INFU","source_hash":"dcbfceaf1938672642fa4813ef9d55f2b22782eb7ccdf49b84bbf5e3b390a736"},{"symbol":"INFU","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.908000+00:00","captured_at":"2026-10-23T20:46:51.979Z","last_trade_at":"2026-10-23T20:10:00.007280307Z","price":13.94,"iv_pct":71.44004396339409,"implied_move_pct":18.326296389194827,"put_call_skew_pp":18.86672098905794,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/INFU","source_hash":"e630f06f1147b2621e499eb49818c5b074845bda82bcc3b155d0a0c3e60bb790"},{"symbol":"INFU","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.392000+00:00","captured_at":"2026-10-27T01:30:08.976Z","last_trade_at":"2026-10-27T00:00:00.064146277Z","price":13.81,"iv_pct":111.43444280513096,"implied_move_pct":20.321934169510563,"put_call_skew_pp":-78.69573557866963,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/INFU","source_hash":"6509f82648deee71b839ac600c95555a283e59691faf565181d9e7a7b888bd8a"},{"symbol":"INFU","expiry":"2026-11-20","observed_at":"2026-10-27T15:06:35.674000+00:00","captured_at":"2026-10-27T15:13:40.549Z","last_trade_at":"2026-10-27T15:12:14.066864009Z","price":14.0935,"iv_pct":70.13920190880559,"implied_move_pct":21.226611365583285,"put_call_skew_pp":1.892205424903548,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/INFU","source_hash":"a4ec7bb3c1a0a13f0003822a5aea9828abd4bfda243cbf7c55be9283d2e47e24"},{"symbol":"INFU","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.277000+00:00","captured_at":"2026-10-27T23:49:30.769Z","last_trade_at":"2026-10-27T22:30:00.007704457Z","price":14.13,"iv_pct":89.45321241339542,"implied_move_pct":24.7689383628123,"put_call_skew_pp":-1.759471812363811,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/INFU","source_hash":"d7f8a518c85294020058c2460f8a1b43a84501c9e542c16e30f5d1d9f9416e22"},{"symbol":"INFU","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.602000+00:00","captured_at":"2026-10-28T20:33:20.577Z","last_trade_at":"2026-10-28T20:10:00.007309424Z","price":14.32,"iv_pct":65.40217171440399,"implied_move_pct":14.756386881877411,"put_call_skew_pp":-4.895299432164579,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/INFU","source_hash":"2e2ebc225718bb583a2dff633f29547fe6a639e8cb9b08fa5dd20a510e55a2bf"},{"symbol":"INFU","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.295000+00:00","captured_at":"2026-10-30T00:03:47.514Z","last_trade_at":"2026-10-30T00:00:00.028618466Z","price":14.45,"iv_pct":62.498072229010006,"implied_move_pct":15.027248682961462,"put_call_skew_pp":-19.777408715110468,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/INFU","source_hash":"30c6363c1fd047cb5ba02871753fa48b919e5f2a548d5257e6f923d3e838e9b5"},{"symbol":"INFU","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.626000+00:00","captured_at":"2026-10-30T23:13:07.507Z","last_trade_at":"2026-10-30T22:30:00.007324894Z","price":14.07,"iv_pct":68.77045276467628,"implied_move_pct":13.566382537479981,"put_call_skew_pp":1.6015952282327772,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/INFU","source_hash":"d06a59095f751b3db5e1923219cae33d2ecf1d8c9c4c942f41b0b67501526589"},{"symbol":"INFU","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:01.699000+00:00","captured_at":"2026-11-02T20:55:43.661Z","last_trade_at":"2026-11-02T20:54:49.531478752Z","price":13.9,"iv_pct":86.89437167816472,"implied_move_pct":18.601384382105163,"put_call_skew_pp":-20.16840856152712,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/INFU","source_hash":"b952720d93b77111a7e244fce688ad03af48bb6807e0f0ebd6576e38e38506ca"},{"symbol":"INFU","expiry":"2026-11-20","observed_at":"2026-11-06T14:47:46.762000+00:00","captured_at":"2026-11-06T14:52:32.200Z","last_trade_at":"2026-11-06T14:49:34.998445018Z","price":13.58,"iv_pct":76.76526110544616,"implied_move_pct":20.720717828687402,"put_call_skew_pp":-13.304214232442913,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/INFU","source_hash":"61fb3b47bd0d163ad0d834740fd8350ca24f5f64d156e600a71747f0d65108f0"}],"dailyIv":[{"symbol":"INFU","date":"2026-08-11","iv_pct":60.444168373775675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":52.06569648924126,"put_iv_pct":75.31777777777778},{"expiry":"2026-09-18","call_iv_pct":51.56442690058479,"put_iv_pct":78.53889230769231},{"expiry":"2026-11-20","call_iv_pct":53.88652604166667,"put_iv_pct":60.533741870935465},{"expiry":"2027-02-19","call_iv_pct":49.908664761126985,"put_iv_pct":61.73762084118016}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INFU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2dc5210a4c6ae1ed196c423f8f91ebff5ed1cff2c5fe8e566e205794e8819efb","captured_at":"2026-10-24T13:23:08.760600+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INFU","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"d3a8b3f6e3c424bbafec90519ead6c9343dd5467c44e1996f221b6188fa81697"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2b1ba4bc20a4d33facfcf64b27f3cca1df0f97c3545c2bbb7f7d777fa316a09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"569c7c71f41259283865b2002d1444b03d2efc0de91c49620500dce522bc8d34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"103236ffffb003038adb531b44e0ec37e9f960e6bd1014f0d3beccf10ae05f02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3748d38cc2a0a3a10b34191a0966b2379c521bce5603d1bd9fe8ef8dfd421f79"}]},{"symbol":"INFU","date":"2026-08-13","iv_pct":65.39366246673046,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":52.320419630156444,"put_iv_pct":81.14197266785503},{"expiry":"2026-09-18","call_iv_pct":74.45286624203821,"put_iv_pct":85.03714890613973},{"expiry":"2026-11-20","call_iv_pct":53.173455149501656,"put_iv_pct":63.67},{"expiry":"2027-02-19","call_iv_pct":52.87252669039147,"put_iv_pct":60.4809104477612}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INFU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c30ed8209aceb9f648c95a1a81c9b90af92bd1817ba82c2d790d1d9ff222dd95","captured_at":"2026-10-24T13:23:04.660930+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INFU","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"c504f3faa7dff00a671f6d925d7819951536c0ca4b8199dca8816413554d1881"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2b1ba4bc20a4d33facfcf64b27f3cca1df0f97c3545c2bbb7f7d777fa316a09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"569c7c71f41259283865b2002d1444b03d2efc0de91c49620500dce522bc8d34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"103236ffffb003038adb531b44e0ec37e9f960e6bd1014f0d3beccf10ae05f02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3748d38cc2a0a3a10b34191a0966b2379c521bce5603d1bd9fe8ef8dfd421f79"}]},{"symbol":"INFU","date":"2026-08-14","iv_pct":71.66336389174265,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":91.64903090234857,"put_iv_pct":138.08376325594725},{"expiry":"2026-09-18","call_iv_pct":57.43178729689807,"put_iv_pct":45.16254589226602},{"expiry":"2026-11-20","call_iv_pct":47.13005176876617,"put_iv_pct":68.56488687782804},{"expiry":"2027-02-19","call_iv_pct":55.84582673497904,"put_iv_pct":69.43901840490798}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INFU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4394f16e3d23340e5d242d68b0d62700ab346e404a7a6e38ea9f3be0e1b94bdc","captured_at":"2026-10-24T13:23:03.037160+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INFU","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"2f3bab17325e657fb7dc8989523e84706d7808de6cfce7b8647325df16155e8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2b1ba4bc20a4d33facfcf64b27f3cca1df0f97c3545c2bbb7f7d777fa316a09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"569c7c71f41259283865b2002d1444b03d2efc0de91c49620500dce522bc8d34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"103236ffffb003038adb531b44e0ec37e9f960e6bd1014f0d3beccf10ae05f02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-02-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3748d38cc2a0a3a10b34191a0966b2379c521bce5603d1bd9fe8ef8dfd421f79"}]},{"symbol":"INFU","date":"2026-08-21","iv_pct":58.998826351640304,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":64.76716353111432,"put_iv_pct":49.75091350040419},{"expiry":"2026-10-16","call_iv_pct":55.98468134414831,"put_iv_pct":59.87116184264166},{"expiry":"2026-11-20","call_iv_pct":60.36150426083735,"put_iv_pct":62.43842504743833},{"expiry":"2027-02-19","call_iv_pct":52.03735751295336,"put_iv_pct":66.77940377358492}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INFU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff19677dae79da966c98296f9ffc6a6c3d77f57c0f2a29a48e63147e5cd08736","captured_at":"2026-10-24T13:22:52.196988+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INFU","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"26d9f3dd92584b7088b8f70136d273ab033082a88bbd3e2a37812bd7ce128061"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cf2ab2c6007938604f9f03fc951bed3792985f42fdd0302cb8789f11d3c5561"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0c7adafabbbfe719e600c694c8215eb2825fe2716b3497efad344c5c8f93b20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"581b45b3d722bac6bd9821ee9bc1fc7fe642c11d57e528ec6c289ba563283275"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-02-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c40404c22bf0b3ee1a2bdb54d4a4cedcf7f4a451bf671fcf793ff8d8594ce505"}]},{"symbol":"INFU","date":"2026-08-26","iv_pct":57.84416553393233,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":70.76058106460788,"put_iv_pct":78.81628108733372},{"expiry":"2026-10-16","call_iv_pct":50.41116883116883,"put_iv_pct":42.834723415682056},{"expiry":"2026-11-20","call_iv_pct":51.679632265717665,"put_iv_pct":71.15735966735967},{"expiry":"2027-02-19","call_iv_pct":43.07583000570451,"put_iv_pct":54.017747933884294}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INFU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f5bcdb90e90c8d18b6bb0295776cf7bbb4b9dc09ea37bb1f872d809ea81c84a","captured_at":"2026-10-24T13:22:05.462464+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INFU","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"a6097352ee9f81b9ef595ceb19ccccf5f5e28c0c49c9b12e7e4dc01cf4f72a04"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3eb77971f5ecbc6b7b0dc7d1c97bf76aacc26660846c818168daa949464de16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10de1e1d0b5491b4cea003a5323db0c24a3ef5e934c7f7d67170191c70a5a192"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15e020fdb1f821c0a1d2a4252fbe7aa83341c0c0588e85c568e6b636756a6d5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6e4939fc9a0cd2fda412bf2e764db11382a5fa0a79c05098c6d7ed8b48050ea"}]},{"symbol":"INFU","date":"2026-08-27","iv_pct":56.015873067891626,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":61.42520943064961,"put_iv_pct":53.47423060061376},{"expiry":"2026-10-16","call_iv_pct":48.80992481203007,"put_iv_pct":52.86397227245329},{"expiry":"2026-11-20","call_iv_pct":49.78300500834724,"put_iv_pct":55.887250996015936},{"expiry":"2027-02-19","call_iv_pct":65.09196221554315,"put_iv_pct":60.791429207479965}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INFU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ca57a6b6f34ad8b0a3063ae16fd8fc02bdab3ea8a853473fb9718d2e76c8def","captured_at":"2026-10-24T13:22:03.726023+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INFU","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"fa36d5c7ca6a9c6288183bab5c7d69e6b6640bf15b9681a956cbde9059d969ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3eb77971f5ecbc6b7b0dc7d1c97bf76aacc26660846c818168daa949464de16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10de1e1d0b5491b4cea003a5323db0c24a3ef5e934c7f7d67170191c70a5a192"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15e020fdb1f821c0a1d2a4252fbe7aa83341c0c0588e85c568e6b636756a6d5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6e4939fc9a0cd2fda412bf2e764db11382a5fa0a79c05098c6d7ed8b48050ea"}]},{"symbol":"INFU","date":"2026-08-28","iv_pct":57.0865982952763,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":61.2805090909091,"put_iv_pct":89.70630856460758},{"expiry":"2026-10-16","call_iv_pct":50.24780068728523,"put_iv_pct":52.60614122472897},{"expiry":"2026-11-20","call_iv_pct":46.44987826086957,"put_iv_pct":52.10325668896321},{"expiry":"2027-02-19","call_iv_pct":53.0338263229308,"put_iv_pct":51.26506552191595}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INFU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aeea581aae14513528064df19243805e9da47d24504a955c0c0c64c0d44d2ce6","captured_at":"2026-10-24T13:22:01.774762+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INFU","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"633bf703ac62726649e97ccc0ef116ce95d192359a921a103811c96f06b5df72"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3eb77971f5ecbc6b7b0dc7d1c97bf76aacc26660846c818168daa949464de16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10de1e1d0b5491b4cea003a5323db0c24a3ef5e934c7f7d67170191c70a5a192"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15e020fdb1f821c0a1d2a4252fbe7aa83341c0c0588e85c568e6b636756a6d5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-02-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6e4939fc9a0cd2fda412bf2e764db11382a5fa0a79c05098c6d7ed8b48050ea"}]},{"symbol":"INFU","date":"2026-08-31","iv_pct":59.53204879697356,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":71.81246816580872,"put_iv_pct":64.37619523443504},{"expiry":"2026-10-16","call_iv_pct":57.954244501570976,"put_iv_pct":53.105461931989176},{"expiry":"2026-11-20","call_iv_pct":50.30969863013698,"put_iv_pct":56.810854503464206},{"expiry":"2027-02-19","call_iv_pct":53.626148300720914,"put_iv_pct":68.26131910766247}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INFU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eaa4732761bf4fbc2ee80847d0039590e1d3290936ea4e1eafd483b74f5ef633","captured_at":"2026-10-24T13:21:58.825347+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INFU","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"4c314aed74fcfbe2fe015cbaee0370db1f922fda5babbe529fea3533f0cb5e11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5fd4c9c7fc262f1ad0cc1020c4f7d730ff46806fd111fcbcdc80ba4e73b2875"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69e7f8c46a5da9d88f2dab94ec5ea48ad06386c1f3391aac96a17688977b2602"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"254a9e8bd28d8323c51235cc6f6d7db022f3f14e37dc748e59f0c75973e7ed66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-02-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e5910e87827cfa8606e1e01a6cae156628ea5df5cd0b7493d2ffa32a051ab44"}]},{"symbol":"INFU","date":"2026-09-03","iv_pct":55.910336129319475,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.71121568627451,"put_iv_pct":63.03823788546256},{"expiry":"2026-10-16","call_iv_pct":53.94026484527461,"put_iv_pct":41.19739382239382},{"expiry":"2026-11-20","call_iv_pct":36.80548153511948,"put_iv_pct":64.34533944954129},{"expiry":"2027-02-19","call_iv_pct":52.72471042471043,"put_iv_pct":58.52004538577913}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INFU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"edd503c90d1e790ea5ff39ab6d7d2a571b0e3964b97e45eaf00ad575ef0eb205","captured_at":"2026-10-24T13:21:52.980696+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INFU","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"44e5272ece5d0e82e30c88fdc494fae45a11a1e462e66c2ccd6cf0e14f717752"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c8d83a6c0ddd5e11723dbebccd9d567a60f8467dc2112dafecedf9bbceb6814"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99024189e7d8ab5a2e0194f878e29ef99278e51f5b0c88831967a72c407445c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c54b0f752b42e4c1fd608b38cad44fb59d9cd517205f9308d4d3ed7ab85c3930"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed9048a5931cc2887339d8faab3f0a7bfc0846c0443d8ed9f41f813751e15aeb"}]},{"symbol":"INFU","date":"2026-09-04","iv_pct":57.56196262245829,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.78222777222777,"put_iv_pct":62.87538893139505},{"expiry":"2026-10-16","call_iv_pct":81.56763991708618,"put_iv_pct":51.753239913766556},{"expiry":"2026-11-20","call_iv_pct":48.299211114659855,"put_iv_pct":54.58069653614458},{"expiry":"2027-02-19","call_iv_pct":46.81700963222416,"put_iv_pct":37.82028716216217}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INFU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"834e87057d0bfa8ab6a24c8c7e051b75fe15dfc1d59fbbd559afccef692bb70d","captured_at":"2026-10-24T13:21:50.977315+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INFU","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"82396ec6c7a661d4bbec1776b90641d3d1fb7d2242ce6b577752ddf92db9b248"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c8d83a6c0ddd5e11723dbebccd9d567a60f8467dc2112dafecedf9bbceb6814"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99024189e7d8ab5a2e0194f878e29ef99278e51f5b0c88831967a72c407445c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c54b0f752b42e4c1fd608b38cad44fb59d9cd517205f9308d4d3ed7ab85c3930"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed9048a5931cc2887339d8faab3f0a7bfc0846c0443d8ed9f41f813751e15aeb"}]},{"symbol":"INFU","date":"2026-09-10","iv_pct":61.604455579992916,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":108.28773656320969,"put_iv_pct":86.93011786600498},{"expiry":"2026-10-16","call_iv_pct":41.72791103465225,"put_iv_pct":61.52971532404603},{"expiry":"2026-11-20","call_iv_pct":48.9369233807267,"put_iv_pct":33.0833821046708},{"expiry":"2027-02-19","call_iv_pct":59.12134125636672,"put_iv_pct":53.21851711026616}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INFU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5cc8b6dc3a6a3188285894e9ddce5b4155e1e5365d7f77278f9972ca6572c0ae","captured_at":"2026-10-24T13:21:43.390196+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INFU","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"92a094d412407a64ed8260c8e4fbe9a4024b288973d56353d332462ad45e7263"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f3586c38e5d9d96d1612e8e5ff8a8e90be1f8e6215e69089d38b93d803d265b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06168870fbe371562b5598b5e25f46f8b863adb72737404fdb20d814a9c416e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e62092bf06c11abb7d9bc554e910c49d03b93084292adc6b8aa276a6e30d5b05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a32580622dfc78eb4aed7356d2e3e0efffa4923a7ed130e41076b2a8156ace3"}]},{"symbol":"INFU","date":"2026-09-16","iv_pct":99.83310681561795,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":279.4370196538575,"put_iv_pct":248.9810055865922},{"expiry":"2026-10-16","call_iv_pct":26.81758228237465,"put_iv_pct":50.711058755090164},{"expiry":"2026-11-20","call_iv_pct":44.87982342007435,"put_iv_pct":49.074070048309174},{"expiry":"2027-02-19","call_iv_pct":55.2930991264717,"put_iv_pct":43.47119565217391}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INFU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"25ac40d65d7bf849d5c9edf82ac85354e43e82d7bb365e295e7339446fdff1de","captured_at":"2026-10-24T13:21:34.615491+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INFU","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"f032d6a1e699bc2cb9431575c90562dc44aaaba07cd846d69662f1f05d7f9249"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03f2d1dd2dc6802293d4ca0b4b60a4c385c8f429661622c04ae2ecdf2a1c3a4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"145603eea9a5e26e887ae51fc8b460da7bc86b60efc0d619b2a309faeda8adb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c3ed98238de8b05249be06a8dd13a4a397701ce8ce45fa2172b535a49c6c24d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"530986b4c91ead5a101b702379cd167e99008a1215ba438f25687eadedc4868c"}]},{"symbol":"INFU","date":"2026-09-17","iv_pct":103.31624207953766,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":385.46417725347845,"put_iv_pct":139.52792912873858},{"expiry":"2026-10-16","call_iv_pct":49.53386786786786,"put_iv_pct":43.34363977017237},{"expiry":"2026-11-20","call_iv_pct":49.02224040066778,"put_iv_pct":41.30849028400598},{"expiry":"2027-02-19","call_iv_pct":51.226960352422914,"put_iv_pct":67.10263157894737}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INFU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c56e059b6f442d28d75f07d68f0c69569219a12c549d899ac1f392652b550588","captured_at":"2026-10-24T13:21:32.926159+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INFU","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"5ac03addc8cb1d042e139117114c6837a003bad7f5f42722d828351990563cf8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03f2d1dd2dc6802293d4ca0b4b60a4c385c8f429661622c04ae2ecdf2a1c3a4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"145603eea9a5e26e887ae51fc8b460da7bc86b60efc0d619b2a309faeda8adb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c3ed98238de8b05249be06a8dd13a4a397701ce8ce45fa2172b535a49c6c24d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"530986b4c91ead5a101b702379cd167e99008a1215ba438f25687eadedc4868c"}]},{"symbol":"INFU","date":"2026-09-18","iv_pct":58.93115908196071,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.19599999999999,"put_iv_pct":71.28554323725055},{"expiry":"2026-11-20","call_iv_pct":64.93258928571429,"put_iv_pct":52.926782231852656},{"expiry":"2027-02-19","call_iv_pct":49.24138309965896,"put_iv_pct":60.575123925139096},{"expiry":"2027-05-21","call_iv_pct":53.11465777262181,"put_iv_pct":61.17719310344828}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INFU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ee61c25400a7f46f978a51d76d4e685c5e097f03a1746e68955097c7c040d80","captured_at":"2026-10-24T13:21:30.686295+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INFU","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"ab894ec1667b1e4613d2ccf8eb7070462024baa139254e397e5c0c5210db2813"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"145603eea9a5e26e887ae51fc8b460da7bc86b60efc0d619b2a309faeda8adb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c3ed98238de8b05249be06a8dd13a4a397701ce8ce45fa2172b535a49c6c24d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"530986b4c91ead5a101b702379cd167e99008a1215ba438f25687eadedc4868c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c427802159d783dff41e5131813e82d46f7bc435a9bb7e5cf0492b39374057dd"}]},{"symbol":"INFU","date":"2026-09-21","iv_pct":62.005882464992034,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.24705354979404,"put_iv_pct":56.44311561978878},{"expiry":"2026-11-20","call_iv_pct":70.18251796099896,"put_iv_pct":70.11571428571428},{"expiry":"2027-02-19","call_iv_pct":59.028079780993345,"put_iv_pct":64.29146373056996},{"expiry":"2027-05-21","call_iv_pct":50.81151685393258,"put_iv_pct":67.92759793814433}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INFU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff7957ef882d62dacdcee6482b3f6458e2c809ee076ac6dc847021050c16159c","captured_at":"2026-10-24T13:21:28.968635+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INFU","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"e4bc04a7448ae456d9eaef728d4886181224a6473e848b7de1af908192376b2e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"145603eea9a5e26e887ae51fc8b460da7bc86b60efc0d619b2a309faeda8adb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c3ed98238de8b05249be06a8dd13a4a397701ce8ce45fa2172b535a49c6c24d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"530986b4c91ead5a101b702379cd167e99008a1215ba438f25687eadedc4868c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-05-21","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c427802159d783dff41e5131813e82d46f7bc435a9bb7e5cf0492b39374057dd"}]},{"symbol":"INFU","date":"2026-09-22","iv_pct":56.984888134591316,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":77.47201929549024,"put_iv_pct":53.49078057241977},{"expiry":"2026-11-20","call_iv_pct":47.07674577930022,"put_iv_pct":57.488290740126125},{"expiry":"2027-02-19","call_iv_pct":55.854799631506225,"put_iv_pct":51.07685583524027},{"expiry":"2027-05-21","call_iv_pct":57.153053040103494,"put_iv_pct":56.26656018254421}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INFU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d916fd6882723ac3b660c49f8594970455494a2967b23e6ea8144e7e7f36f0f","captured_at":"2026-10-24T13:21:25.357142+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INFU","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"3c37833b3a5e5c9658029f917b03f4ec8dcfa19c031437f5853c0ed295731a2b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01f2e6c601cae3213ca9ebb41a9144d06b38b6679d03acd820559f638c77ae38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef67ed09aad2e501fd9af7cc4a887a7705974d74fe045418a5e135af515904dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfd52b85a509570065a847441d26dca1f472c824bf100590cf59c4525fcf3f67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bcba880743f87a7c4e9a62727fef651db5276c6a8854b21f3715f9377dab090"}]},{"symbol":"INFU","date":"2026-09-23","iv_pct":55.34303636865723,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":82.86276353276352,"put_iv_pct":53.4167027027027},{"expiry":"2026-11-20","call_iv_pct":47.49729333333333,"put_iv_pct":51.69110465116279},{"expiry":"2027-02-19","call_iv_pct":55.242009456264775,"put_iv_pct":46.66392928887103},{"expiry":"2027-05-21","call_iv_pct":52.59515344528083,"put_iv_pct":52.77533453887885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INFU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22a51b4382b356c0f23fed7403256df7526410bb79708ba7352133a45b6b8584","captured_at":"2026-10-24T13:21:23.620033+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INFU","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"37907dd089b2701378d6b660e6ab385e6fd5d59c8b52be439246da6f4d85fc23"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01f2e6c601cae3213ca9ebb41a9144d06b38b6679d03acd820559f638c77ae38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef67ed09aad2e501fd9af7cc4a887a7705974d74fe045418a5e135af515904dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfd52b85a509570065a847441d26dca1f472c824bf100590cf59c4525fcf3f67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bcba880743f87a7c4e9a62727fef651db5276c6a8854b21f3715f9377dab090"}]},{"symbol":"INFU","date":"2026-09-24","iv_pct":60.685985302170614,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":83.89790590732225,"put_iv_pct":62.116725909469594},{"expiry":"2026-11-20","call_iv_pct":64.79698741672834,"put_iv_pct":51.05707692307693},{"expiry":"2027-02-19","call_iv_pct":54.20742409867173,"put_iv_pct":57.60651315789473},{"expiry":"2027-05-21","call_iv_pct":52.75991829038341,"put_iv_pct":59.04533071381795}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INFU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"36c2fdd4b98cf1561ca71c08fb1c7631612124802eb045e1afb3e399a9d34968","captured_at":"2026-10-24T13:21:22.051664+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INFU","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"e55d7dcc0801b1de1a3c9cc96c3d4ae2943f4417a2501546cfdb35ce26182578"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01f2e6c601cae3213ca9ebb41a9144d06b38b6679d03acd820559f638c77ae38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef67ed09aad2e501fd9af7cc4a887a7705974d74fe045418a5e135af515904dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfd52b85a509570065a847441d26dca1f472c824bf100590cf59c4525fcf3f67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bcba880743f87a7c4e9a62727fef651db5276c6a8854b21f3715f9377dab090"}]},{"symbol":"INFU","date":"2026-09-25","iv_pct":60.542446601546516,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":67.29169449289807,"put_iv_pct":60.22408450704225},{"expiry":"2026-11-20","call_iv_pct":52.772327314416735,"put_iv_pct":58.058343440791575},{"expiry":"2027-02-19","call_iv_pct":59.878762755102045,"put_iv_pct":64.58172413793103},{"expiry":"2027-05-21","call_iv_pct":51.56846252402306,"put_iv_pct":69.96417364016736}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INFU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92c452fa4818953cf7d767c86918fa42e138b8354812e66add9ecaacc452be42","captured_at":"2026-10-24T13:21:20.457932+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INFU","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"b06d075dc653f9a90e7a07abff5acf86c8ff644a4ac88ff5cc7c20458942e4bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01f2e6c601cae3213ca9ebb41a9144d06b38b6679d03acd820559f638c77ae38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef67ed09aad2e501fd9af7cc4a887a7705974d74fe045418a5e135af515904dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfd52b85a509570065a847441d26dca1f472c824bf100590cf59c4525fcf3f67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bcba880743f87a7c4e9a62727fef651db5276c6a8854b21f3715f9377dab090"}]},{"symbol":"INFU","date":"2026-09-28","iv_pct":59.33581095806451,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.42192233009709,"put_iv_pct":72.49279791666667},{"expiry":"2026-11-20","call_iv_pct":52.2523165704864,"put_iv_pct":63.44116206762534},{"expiry":"2027-02-19","call_iv_pct":57.78594026083298,"put_iv_pct":50.70901098901099},{"expiry":"2027-05-21","call_iv_pct":48.55866634335596,"put_iv_pct":57.02467118644068}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INFU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"098cc93b469b4ee43cbd6899a28c82f6b60a062f23baa99293b29a1b2a4682c9","captured_at":"2026-10-24T13:21:18.292562+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INFU","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"0fe87c40a26248293d4ae8d6dbdc621b8ff5284f5d50aabf7dd81c5e2dcf1a36"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01f2e6c601cae3213ca9ebb41a9144d06b38b6679d03acd820559f638c77ae38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef67ed09aad2e501fd9af7cc4a887a7705974d74fe045418a5e135af515904dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfd52b85a509570065a847441d26dca1f472c824bf100590cf59c4525fcf3f67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-05-21","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5bcba880743f87a7c4e9a62727fef651db5276c6a8854b21f3715f9377dab090"}]},{"symbol":"INFU","date":"2026-09-30","iv_pct":62.78518269320476,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":99.08114945321994,"put_iv_pct":83.06909557408595},{"expiry":"2026-11-20","call_iv_pct":47.05976112647725,"put_iv_pct":59.937951730708164},{"expiry":"2027-02-19","call_iv_pct":58.198956521739134,"put_iv_pct":46.54324875396466},{"expiry":"2027-05-21","call_iv_pct":50.208844559585486,"put_iv_pct":58.182453825857515}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INFU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bfd5ccec31ea9b50d4b83688721215f7debc6a3e018befb3cc610d7fb4eaa5de","captured_at":"2026-10-24T13:21:11.706904+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INFU","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"c98bff895281ce88f920721c0a218eded09864bd2b785059a2d1e973e2835721"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58aa0361dab5db46ebea3561b27c31acd4f072278f2327f1ab885e77dc1d100a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf870e6b84a34dca8cc955df64773cee5eb845b274e83f5f16fa419539bd4f36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ceeb0afa5f53847a6291c96929a8679ce45556f202cad0a43852dbac7dca7194"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-05-21","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f8c751d55380160b10d51856a6e1eca59e9e5ec6f86036d186e780abb69458c"}]},{"symbol":"INFU","date":"2026-10-02","iv_pct":62.48877699558612,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":81.12221541155867,"put_iv_pct":104.59867692307694},{"expiry":"2026-11-20","call_iv_pct":34.998700302724515,"put_iv_pct":56.13306699446834},{"expiry":"2027-02-19","call_iv_pct":56.9008508245877,"put_iv_pct":55.39961038961039},{"expiry":"2027-05-21","call_iv_pct":53.24784459819053,"put_iv_pct":57.5092505204719}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INFU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e79f0472e260c430a7335348b6eb3e95986e2fdee6be90a96f15a07a20f285fe","captured_at":"2026-10-24T13:21:07.738899+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INFU","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"a720bad0d5592777fa2e09918c6a1169f5a01568d22c9d7e1a15b2a0b12e9de2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4ab2428fc506bca00638e91a6adb5c4a596e6658c93726bbe3733fa7a22a891"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"989c7ef3e232cc6bbac2a43fb3c5cc249170731579c5ead0058c4d0a22efb57a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0ed67c710dafb0e9787522997e8e7618bf229b16f15b07edc575e4f561f8612"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d26a0a4bdb0b2225b1af6e5829e56c6b447602255c74666a66e258e68300fd8"}]},{"symbol":"INFU","date":"2026-10-16","iv_pct":66.26626845282635,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.3523880597015,"put_iv_pct":49.92814521176716},{"expiry":"2026-12-18","call_iv_pct":78.30101288316304,"put_iv_pct":65.319277676951},{"expiry":"2027-02-19","call_iv_pct":59.762425265188035,"put_iv_pct":73.31934065934065},{"expiry":"2027-05-21","call_iv_pct":59.607932598833436,"put_iv_pct":49.539625267665954}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INFU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78874e9d30eed1f7739f940a43f7b4500657f3efab9ca0ee928fefc48536a9a9","captured_at":"2026-10-24T13:20:44.446675+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INFU","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"66061eb5480fbcdad8cde996212f136b647a195caa303b6b8a393fdc1075896e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"257083a23f7f4de1cd9ceb824740ab598d79d225c66b999d89e6ada2a1ae8e72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39f47278df73438c2c589046c76801d4943c9c5bb2f732f86a45adf4cfb8c928"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b52553ceb509bacf3f4f91c4c15643d3dcfa7f450c45599afb351591aeb1b0f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aeff37f11eb44de0073cc50143ef2bdd222fdd26a03da840c33733ef5892b03"}]},{"symbol":"INFU","date":"2026-10-19","iv_pct":52.6925176158331,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.92912306558584,"put_iv_pct":56.36587651331719},{"expiry":"2026-12-18","call_iv_pct":49.74713916043703,"put_iv_pct":46.6163969123506},{"expiry":"2027-02-19","call_iv_pct":44.58035780842341,"put_iv_pct":54.2167774376913},{"expiry":"2027-05-21","call_iv_pct":54.799594972067034,"put_iv_pct":55.28487505679236}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INFU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ec599161980da500eaf4119ad31339d898d1919c7e80ca8e56f2f42cce68a96","captured_at":"2026-10-24T13:20:42.626599+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INFU","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"80a3a8ddafbc9b0be23b52de0e494dea7a03cc7056a7f5402e4f6a8d13214407"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"257083a23f7f4de1cd9ceb824740ab598d79d225c66b999d89e6ada2a1ae8e72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"39f47278df73438c2c589046c76801d4943c9c5bb2f732f86a45adf4cfb8c928"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b52553ceb509bacf3f4f91c4c15643d3dcfa7f450c45599afb351591aeb1b0f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-05-21","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aeff37f11eb44de0073cc50143ef2bdd222fdd26a03da840c33733ef5892b03"}]},{"symbol":"INFU","date":"2026-10-20","iv_pct":53.52024939654524,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.04341099012409,"put_iv_pct":63.52108200455581},{"expiry":"2026-12-18","call_iv_pct":46.04583154506438,"put_iv_pct":53.41935976600585},{"expiry":"2027-02-19","call_iv_pct":51.28020326999558,"put_iv_pct":52.40896226415094},{"expiry":"2027-05-21","call_iv_pct":50.84908328340324,"put_iv_pct":56.594062049062046}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INFU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"896e914d326543fd7148d0d8d8cdf31efa760af2a3e6c184c048ffd64304aeed","captured_at":"2026-10-22T15:38:37.250167+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INFU","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"7775ad49d5cc428e4f9fa777fe203fafcb95e32beb918491b883a858cd5f2086"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ac22cff73b330a738c587fb9f1a8e770b28ead3ea543b985b9989835af54155"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a08ee13f2c468f5bcc8e1bd722a0141732574f06bd0dc44a68f3340f9632cd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31f6000e43ca934f6d5bd2a88459ca655c9087c45e34ed4fa55cc2698dda01d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ec82be67b7d78891a4de29a3a10c5880e87671f639f14cc58223d4f65f95a1"}]},{"symbol":"INFU","date":"2026-10-21","iv_pct":56.87037931769363,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.797488020176544,"put_iv_pct":59.18044243208279},{"expiry":"2026-12-18","call_iv_pct":55.78832631919715,"put_iv_pct":60.11922323049003},{"expiry":"2027-02-19","call_iv_pct":61.95275296262535,"put_iv_pct":48.97833333333333},{"expiry":"2027-05-21","call_iv_pct":57.430736457699325,"put_iv_pct":53.715731785944556}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INFU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d8dada71a726ff42447094611eb57c7fece08d923157e59b141825c87616eca","captured_at":"2026-10-22T15:38:35.717681+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INFU","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"24f4f58446b5286a3fdd22ad7639d1b73cc47cb2048d7771e47a577ca0be17db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ac22cff73b330a738c587fb9f1a8e770b28ead3ea543b985b9989835af54155"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a08ee13f2c468f5bcc8e1bd722a0141732574f06bd0dc44a68f3340f9632cd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31f6000e43ca934f6d5bd2a88459ca655c9087c45e34ed4fa55cc2698dda01d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-05-21","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ec82be67b7d78891a4de29a3a10c5880e87671f639f14cc58223d4f65f95a1"}]},{"symbol":"INFU","date":"2026-10-23","iv_pct":56.43707815774256,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.98444909344491,"put_iv_pct":86.42943824145149},{"expiry":"2026-12-18","call_iv_pct":52.633761682242984,"put_iv_pct":50.84950689756384},{"expiry":"2027-02-19","call_iv_pct":55.55539382772916,"put_iv_pct":37.95255737704918},{"expiry":"2027-05-21","call_iv_pct":62.10552138395003,"put_iv_pct":49.98599675850891}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INFU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"30316b721f5f87eb86f9b99e8205546099bd756dee4566c58f95b12ad62b9559","captured_at":"2026-10-24T02:33:21.485570+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"INFU","date":"2026-10-23","format":"json"},"source_hash":"edf79224ca935d284b8aa08661bab55187603f8f8b0204e300b9ae1e5f7b1f38"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd73b0b09239a3269b5ca09868ee0f4884c35b28fe5464984e04193a2360d3e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb5f43585410a1ac7a48b8eaf66bff5d7a4c5ac762c12f5d14edae2a5320e361"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d1ca9a8f29c9590dc10c8537477bdb0401e4c04e4ac3348518de3fc4aa00c6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-05-21","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa01c0f4c83951ab9df1d017642437364f9a1ffa91d8271d86c8fae896ae5239"}]},{"symbol":"INFU","date":"2026-10-26","iv_pct":69.14855160045236,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":146.12325527475076,"put_iv_pct":75.11970360110803},{"expiry":"2026-12-18","call_iv_pct":70.5984984025559,"put_iv_pct":43.45981783317354},{"expiry":"2027-02-19","call_iv_pct":52.13381033022863,"put_iv_pct":55.93306040268457},{"expiry":"2027-05-21","call_iv_pct":57.223413098236776,"put_iv_pct":52.596853860880664}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INFU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba6ac53a8733bb3ff51b2664c70452e456f5afa07b0e53ead44a61ff64e5b5dc","captured_at":"2026-10-28T18:56:52.294133+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INFU","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"4f9815b526b9262e088289c918534b4bcc64cddad445280c8a26ebce17b56642"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d562d025f6486fdcce207cc3a17633631d42c71a0e0e8228756d7b623639bd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beea4714be32f0c35bc4a89f86e8589d968784f6bac85b4c60c4bdfaeec65cd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a180900a5d553ce8a2d9e3aead189ecfe6778cf50c406e996d7e1ee40c450392"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-05-21","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"514ab55ab777f9d756974883c621070b177e2e7a47cf8e808894d1b19d2ea32f"}]},{"symbol":"INFU","date":"2026-10-28","iv_pct":58.46904425682048,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.25927320700408,"put_iv_pct":73.03629782224837},{"expiry":"2026-12-18","call_iv_pct":54.180132755350854,"put_iv_pct":57.5976675257732},{"expiry":"2027-02-19","call_iv_pct":58.2718755186722,"put_iv_pct":54.43863055386488},{"expiry":"2027-05-21","call_iv_pct":51.97839263803681,"put_iv_pct":61.99008403361345}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INFU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a9895bc8ced96f841ea9a0ce9ab16343061ae4c792754b2e0589b4d4c904f07c","captured_at":"2026-10-29T18:45:39.425739+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"INFU","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"a195f6f1b86c7530733a44b7ccf5d2e8429bb2311346a1636a6cb192e61419e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f23d8cdb3df2ecde839647f40785302ad41110a8519a6a956d60eeb95a684859"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3ab23216bc92db3ebb5c6d7465160da663c282f1c73dac5c72fdc8c1beedafe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-02-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"125ba1e7397c6d718634ce64f6d3a7247084f96c7702d6cd4182f65b3deb8f10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INFU","expiration":"2027-05-21","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"526361fa86ff17163c815830f43cc981d50c8ac23a567b535fb36526b39e4478"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/INFU","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":60.44416837377568,"put_call_skew_pp":17.175679651241502,"implied_move_pct":25.519683040356128,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2dc5210a4c6ae1ed196c423f8f91ebff5ed1cff2c5fe8e566e205794e8819efb","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":65.39366246673048,"put_call_skew_pp":14.377691077417047,"implied_move_pct":26.551242641149553,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c30ed8209aceb9f648c95a1a81c9b90af92bd1817ba82c2d790d1d9ff222dd95","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":71.66336389174265,"put_call_skew_pp":17.298379431989357,"implied_move_pct":26.70167338399098,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4394f16e3d23340e5d242d68b0d62700ab346e404a7a6e38ea9f3be0e1b94bdc","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-02-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":58.998826351640304,"put_call_skew_pp":1.4222993787539373,"implied_move_pct":27.779854775778908,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff19677dae79da966c98296f9ffc6a6c3d77f57c0f2a29a48e63147e5cd08736","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":57.844165533932326,"put_call_skew_pp":7.724724984265217,"implied_move_pct":24.946634037972288,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f5bcdb90e90c8d18b6bb0295776cf7bbb4b9dc09ea37bb1f872d809ea81c84a","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":56.015873067891626,"put_call_skew_pp":-0.5233045975017792,"implied_move_pct":25.522131061972985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ca57a6b6f34ad8b0a3063ae16fd8fc02bdab3ea8a853473fb9718d2e76c8def","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":57.0865982952763,"put_call_skew_pp":8.667189409555254,"implied_move_pct":24.16661626186373,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aeea581aae14513528064df19243805e9da47d24504a955c0c0c64c0d44d2ce6","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":59.532048796973555,"put_call_skew_pp":2.212817794828327,"implied_move_pct":25.466762434716134,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eaa4732761bf4fbc2ee80847d0039590e1d3290936ea4e1eafd483b74f5ef633","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":55.910336129319475,"put_call_skew_pp":1.7298360129494377,"implied_move_pct":22.922230191675816,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"edd503c90d1e790ea5ff39ab6d7d2a571b0e3964b97e45eaf00ad575ef0eb205","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":57.56196262245828,"put_call_skew_pp":-11.609118973182404,"implied_move_pct":22.14869742570489,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"834e87057d0bfa8ab6a24c8c7e051b75fe15dfc1d59fbbd559afccef692bb70d","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":61.604455579992916,"put_call_skew_pp":-5.828044957491848,"implied_move_pct":21.53592741215642,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5cc8b6dc3a6a3188285894e9ddce5b4155e1e5365d7f77278f9972ca6572c0ae","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":99.83310681561795,"put_call_skew_pp":-3.547548610153182,"implied_move_pct":20.68768468658549,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"25ac40d65d7bf849d5c9edf82ac85354e43e82d7bb365e295e7339446fdff1de","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":103.31624207953766,"put_call_skew_pp":-60.99113877814318,"implied_move_pct":21.067077891613277,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c56e059b6f442d28d75f07d68f0c69569219a12c549d899ac1f392652b550588","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":58.93115908196071,"put_call_skew_pp":5.120003084923884,"implied_move_pct":31.213964265817214,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ee61c25400a7f46f978a51d76d4e685c5e097f03a1746e68955097c7c040d80","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":62.005882464992034,"put_call_skew_pp":5.377180857124605,"implied_move_pct":32.81869183910628,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff7957ef882d62dacdcee6482b3f6458e2c809ee076ac6dc847021050c16159c","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":56.984888134591316,"put_call_skew_pp":-4.808532604017449,"implied_move_pct":29.531602060455494,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d916fd6882723ac3b660c49f8594970455494a2967b23e6ea8144e7e7f36f0f","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":55.34303636865723,"put_call_skew_pp":-8.412537146506772,"implied_move_pct":28.028147011127004,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"22a51b4382b356c0f23fed7403256df7526410bb79708ba7352133a45b6b8584","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":60.68598530217062,"put_call_skew_pp":-6.459147252211634,"implied_move_pct":30.4024225063198,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"36c2fdd4b98cf1561ca71c08fb1c7631612124802eb045e1afb3e399a9d34968","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":60.542446601546516,"put_call_skew_pp":5.329269659873077,"implied_move_pct":31.379308126473262,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92c452fa4818953cf7d767c86918fa42e138b8354812e66add9ecaacc452be42","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":59.33581095806451,"put_call_skew_pp":3.162199163742814,"implied_move_pct":28.631846363475386,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"098cc93b469b4ee43cbd6899a28c82f6b60a062f23baa99293b29a1b2a4682c9","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":62.78518269320476,"put_call_skew_pp":-1.703990444101379,"implied_move_pct":28.748285469230275,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bfd5ccec31ea9b50d4b83688721215f7debc6a3e018befb3cc610d7fb4eaa5de","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":62.48877699558613,"put_call_skew_pp":11.842748422641536,"implied_move_pct":28.41837392248896,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e79f0472e260c430a7335348b6eb3e95986e2fdee6be90a96f15a07a20f285fe","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":66.26626845282634,"put_call_skew_pp":-13.47934249779031,"implied_move_pct":33.3255170170227,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78874e9d30eed1f7739f940a43f7b4500657f3efab9ca0ee928fefc48536a9a9","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":52.6925176158331,"put_call_skew_pp":0.8569277284095342,"implied_move_pct":26.88433407956393,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ec599161980da500eaf4119ad31339d898d1919c7e80ca8e56f2f42cce68a96","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":53.52024939654524,"put_call_skew_pp":5.9312342487968355,"implied_move_pct":27.025221483267735,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"896e914d326543fd7148d0d8d8cdf31efa760af2a3e6c184c048ffd64304aeed","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":56.87037931769363,"put_call_skew_pp":-2.7438932444619137,"implied_move_pct":28.529914418880285,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d8dada71a726ff42447094611eb57c7fece08d923157e59b141825c87616eca","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":56.43707815774257,"put_call_skew_pp":-0.26540667819841346,"implied_move_pct":27.289785126753134,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"30316b721f5f87eb86f9b99e8205546099bd756dee4566c58f95b12ad62b9559","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":69.14855160045236,"put_call_skew_pp":-24.742385351981312,"implied_move_pct":30.61325998312722,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba6ac53a8733bb3ff51b2664c70452e456f5afa07b0e53ead44a61ff64e5b5dc","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":58.46904425682048,"put_call_skew_pp":6.593251454108987,"implied_move_pct":27.820479679106498,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a9895bc8ced96f841ea9a0ce9ab16343061ae4c792754b2e0589b4d4c904f07c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}